| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 23.660 | 0 | 255.591 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 223.858 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 199.455 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 190.000 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 154.654 | ||||
| 30/09/2026 | 0.010 | 25.240 | 0 | 130.617 | ||||
| 29/09/2026 | 0.010 | 25.200 | 0 | 125.871 | ||||
| 28/09/2026 | 0.010 | 25.860 | 0 | 115.016 | ||||
| 25/09/2026 | 0.010 | 25.900 | 0 | 103.991 | ||||
| 24/09/2026 | 0.010 | 26.580 | 0 | 95.484 | ||||
| 23/09/2026 | 0.010 | 26.180 | 0 | 96.092 | ||||
| 22/09/2026 | 0.010 | 27.200 | 0 | 85.835 | ||||
| 21/09/2026 | 0.010 | 27.580 | 0 | 80.972 | ||||
| 18/09/2026 | 0.010 | 26.400 | 0 | 83.873 | ||||
| 17/09/2026 | 0.010 | 26.140 | 0 | 83.968 | ||||
| 16/09/2026 | 0.010 | 26.180 | 0 | 82.051 | ||||
| 15/09/2026 | 0.010 | 26.500 | 0 | 78.373 | ||||
| 14/09/2026 | 0.010 | 27.160 | 0 | 72.699 | ||||
| 11/09/2026 | 0.010 | 26.360 | 0 | 73.964 | ||||
| 10/09/2026 | 0.010 | 25.920 | 0 | 75.494 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF