28090 小米摩通六十購Ｂ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.020 | 29.020 | 722,000 | 51.673 | 526,000 | 0.018 | 196,000 | 0.016 |
| 20/08/2026 | 0.015 | 27.760 | 700,000 | 54.019 | 300,000 | 0.018 | 212,000 | 0.015 |
| 19/08/2026 | 0.013 | 27.440 | 2,578,000 | 53.482 | 958,000 | 0.015 | 1,268,000 | 0.016 |
| 18/08/2026 | 0.013 | 26.180 | 160,000 | 59.019 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 57.074 | ||||
| 14/08/2026 | 0.010 | 25.620 | 496,000 | 56.774 | ||||
| 13/08/2026 | 0.011 | 25.880 | 3,736,000 | 56.077 | 2,118,000 | 0.011 | ||
| 12/08/2026 | 0.015 | 26.360 | 0 | 56.745 | ||||
| 11/08/2026 | 0.017 | 26.660 | 710,000 | 56.311 | 330,000 | 0.017 | 380,000 | 0.020 |
| 10/08/2026 | 0.024 | 27.620 | 132,000 | 55.539 | 2,000 | 0.023 | 102,000 | 0.024 |
| 07/08/2026 | 0.020 | 27.060 | 1,002,000 | 54.605 | 394,000 | 0.019 | 608,000 | 0.017 |
| 06/08/2026 | 0.021 | 26.860 | 6,856,000 | 55.706 | 2,408,000 | 0.025 | 3,498,000 | 0.027 |
| 05/08/2026 | 0.029 | 27.640 | 592,000 | 55.800 | 70,000 | 0.031 | 512,000 | 0.032 |
| 04/08/2026 | 0.033 | 27.960 | 300,000 | 55.655 | 50,000 | 0.035 | ||
| 03/08/2026 | 0.035 | 27.960 | 1,324,000 | 56.097 | 250,000 | 0.031 | 1,020,000 | 0.032 |
| 31/07/2026 | 0.045 | 28.780 | 4,894,000 | 54.744 | 1,654,000 | 0.042 | 3,216,000 | 0.044 |
| 30/07/2026 | 0.079 | 31.040 | 1,388,000 | 52.850 | 774,000 | 0.085 | 614,000 | 0.083 |
| 29/07/2026 | 0.099 | 31.880 | 6,758,000 | 52.682 | 2,758,000 | 0.079 | 2,842,000 | 0.094 |
| 28/07/2026 | 0.042 | 29.260 | 730,000 | 50.333 | 154,000 | 0.042 | 576,000 | 0.043 |
| 27/07/2026 | 0.038 | 28.680 | 1,608,000 | 51.260 | 980,000 | 0.033 | 368,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
