• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
28090 小米摩通六十購Ｂ (認購證)
即時 按盤價 升0.030 +0.011 (+57.895%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.148-20.86%31/12/2026
     14.88014139小米中銀七四沽Ａ0.096-15.79%29/04/2027
     15.19014494小米摩利七一沽Ａ0.059-13.24%04/01/2027
     15.88014378小米中銀七一沽Ａ0.092-14.02%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.088-12.00%26/02/2027
     17.00014518小米星展七二沽Ａ0.071-15.48%26/02/2027
     17.90014945小米摩利七一沽Ｂ0.072-19.10%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.061-11.59%04/01/2027
     18.00013011小米信證七二沽Ａ0.142-13.94%26/02/2027
     18.00014597小米法巴七一沽Ａ0.076-13.64%06/01/2027
     18.10013063小米中銀七二沽Ａ0.116-17.14%26/02/2027
     18.10014371小米華泰七二沽Ａ0.079-7.06%26/02/2027
     18.38014336小米匯豐七一沽Ａ0.067-15.19%29/01/2027
     18.88014273小米摩通六乙沽Ｂ0.064-12.33%28/12/2026
     18.88014441小米國君七一沽Ａ0.061-15.28%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.063-19.23%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.092-14.02%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.176-11.11%31/12/2026
     20.90013031小米摩利六乙沽Ａ0.171-18.96%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.066-13.16%06/01/2027
     22.70013451小米匯豐六乙沽Ａ0.141-18.50%07/12/2026
     22.86025621小米華泰六十沽Ａ0.232-15.64%23/10/2026
     22.88013329小米瑞銀六乙沽Ｂ0.169-13.78%31/12/2026
     22.88022825小米中銀六十沽Ａ0.214-20.74%30/10/2026
     23.00013048小米國君六乙沽Ａ0.147-16.48%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.155-16.67%09/11/2026
     23.88028716小米瑞銀六甲沽Ａ0.163-16.84%06/11/2026
     24.00028704小米法巴六甲沽Ａ0.151-18.82%06/11/2026
14448小米國君七一購Ａ0.430+22.86%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.204-14.64%06/11/2026
     24.88028235小米花旗六乙沽Ａ0.229-13.58%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.246-13.68%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.255-16.39%31/12/2026
     25.25025021小米中銀六九沽Ａ0.340-19.05%29/09/2026
14207小米華泰七一購Ａ0.350+25.00%04/01/202726.000     
14225小米中銀六乙購Ｊ0.335+21.82%30/12/202626.000     
14473小米法巴六乙購Ｅ0.345+23.21%30/12/202626.000     
14736小米信證七二購Ａ0.207+15.00%24/02/202726.000     
14512小米花旗七一購Ａ0.320+23.08%04/01/202726.800     
14134小米中銀七二購Ａ0.315+18.87%26/02/202728.00028424小米中銀六乙沽Ｂ0.400-12.09%07/12/2026
14369小米華泰七一購Ｂ0.300+25.00%29/01/202728.000     
14455小米瑞銀七一購Ａ0.290+23.93%04/01/202728.000     
14474小米法巴七一購Ｂ0.275+27.31%05/01/202728.000     
     28.16026045小米中銀六八沽Ａ0.300-20.00%24/08/2026
     28.16026086小米摩利六八沽Ａ0.290-21.62%24/08/2026
     28.16026121小米瑞銀六八沽Ａ0.300-20.00%24/08/2026
     28.16028100小米國君六九沽Ａ0.315-16.00%02/09/2026
     28.18025891小米摩通六八沽Ａ0.315-20.25%31/08/2026
     28.20026247小米法巴六九沽Ａ0.320-17.95%02/09/2026
14272小米摩通六乙購Ｇ0.260+27.45%28/12/202628.280     
     28.78027348小米中銀六十沽Ｂ0.420-12.50%30/10/2026
13137小米法巴七甲購Ａ0.097+18.29%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.230+21.69%29/12/202628.880     
14495小米麥銀七一購Ａ0.280+22.27%04/01/202728.888     
14764小米中銀七一購Ｄ0.275+17.52%29/01/202729.000     
     29.86023002小米星展六七沽Ａ0.410-16.33%24/07/2026
     29.86023111小米匯豐六七沽Ａ0.390-22.00%24/07/2026
     29.86023123小米中銀六七沽Ｂ0.390-20.41%24/07/2026
     29.86025854小米國君六七沽Ａ0.380-22.45%24/07/2026
14059小米國君六乙購Ｅ0.213+24.56%31/12/202629.88022857小米信證六七沽Ａ0.395-19.39%31/07/2026
14213小米摩利六乙購Ｅ0.213+29.09%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.215+30.30%28/12/202629.980     
14259小米法興六乙購Ｆ0.191+25.66%28/12/202630.500     
     30.64027565小米中銀六九沽Ｂ0.550-8.33%25/09/2026
     30.66027378小米華泰六十沽Ｂ0.560-8.20%05/10/2026
13719小米中銀七一購Ｃ0.191+27.33%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.196+26.45%30/12/202630.880     
14173小米匯豐六乙購Ｆ0.168+22.63%24/12/202631.000     
14223小米中銀七二購Ｂ0.229+19.90%26/02/202731.500     
14072小米摩通六乙購Ｆ0.161+35.29%23/12/202631.880     
13695小米華泰六乙購Ｃ0.164+31.20%31/12/202632.000     
14133小米中銀六乙購Ｉ0.154+19.38%30/12/202632.000     
13688小米花旗六乙購Ｄ0.133+35.71%14/12/202632.500     
13754小米星展六乙購Ｃ0.151+24.79%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.135+36.36%23/12/202632.880     
28811小米瑞銀七九購Ａ0.069+18.97%27/09/202732.880     
13702小米摩利六乙購Ｄ0.131+36.46%14/12/202632.990     
14041小米法巴六乙購Ｄ0.134+34.00%23/12/202633.000     
28881小米國君七十購Ａ0.071+10.94%04/10/202733.300     
28922小米摩通七九購Ａ0.067+15.52%27/09/202733.550     
28818小米信證七十購Ａ0.071+16.39%29/10/202733.880     
13734小米匯豐六乙購Ｅ0.110+29.41%14/12/202634.000     
13793小米瑞銀六乙購Ｆ0.097+38.57%15/12/202634.580     
13152小米法興六乙購Ｅ0.087+33.85%02/12/202634.880     
13673小米國君六乙購Ｄ0.110+26.44%31/12/202634.980     
13873小米法巴七一購Ａ0.112+34.94%05/01/202735.000     
29312小米摩利七九購Ａ0.063+16.67%30/09/202735.000     
13062小米中銀六乙購Ｈ0.085+41.67%31/12/202635.880     
13671小米摩通六乙購Ｅ0.091+44.44%14/12/202635.880     
24847小米中銀七乙購Ｂ0.067+17.54%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.066+15.79%22/12/202735.900     
27542小米法興七乙購Ｂ0.066+17.86%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.064+16.36%21/12/202735.900     
28094小米摩通七乙購Ｂ0.067+15.52%21/12/202735.900     
13027小米摩利六乙購Ｃ0.079+41.07%01/12/202635.990     
     36.00015306小米中銀六七沽Ａ1.010-8.18%30/07/2026
13164小米瑞銀六甲購Ｂ0.078+39.29%30/11/202636.880     
29919小米中銀六甲購Ｃ0.056+47.37%30/11/202636.880     
28596小米花旗六九購Ｂ0.023+43.75%22/09/202636.980     
26555小米中銀六九購Ｆ0.023+53.33%29/09/202636.990     
28070小米摩利六九購Ｃ0.022+57.14%22/09/202636.990     
28195小米瑞銀六九購Ｅ0.022+57.14%22/09/202637.010     
28627小米匯豐六九購Ｅ0.022+57.14%22/09/202637.010     
28640小米國君六九購Ｂ0.019+72.73%22/09/202637.010     
24869小米信證六乙購Ｂ0.014+27.27%17/12/202637.080     
13039小米摩通六乙購Ａ0.016+33.33%24/12/202637.100     
22694小米華泰六乙購Ａ0.017+21.43%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.013+18.18%17/12/202637.120     
24202小米星展六乙購Ａ0.013+18.18%17/12/202637.120     
24819小米法興六乙購Ｄ0.015+25.00%17/12/202637.120     
13095小米摩利六乙購Ａ0.015+7.14%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.014+27.27%17/12/202637.150     
13147小米花旗六乙購Ａ0.015+36.36%17/12/202637.150     
13186小米中銀六乙購Ａ0.014+27.27%24/12/202637.150     
13204小米法巴六乙購Ａ0.017+41.67%17/12/202637.150     
13220小米國君六乙購Ａ0.0180.00%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.069+30.19%01/12/202637.200     
13635小米中銀七一購Ａ0.127+24.51%29/01/202737.880     
13083小米法巴六乙購Ｃ0.060+42.86%02/12/202638.000     
13215小米國君六乙購Ｃ0.051+30.77%03/12/202638.280     
28090小米摩通六十購Ｂ0.030+57.89%12/10/202638.880     
28185小米法巴六十購Ｅ0.023+53.33%05/10/202638.900     
28250小米華泰六十購Ａ0.022+46.67%05/10/202638.900     
28306小米法興六十購Ａ0.022+37.50%05/10/202638.900     
28114小米中銀六甲購Ｂ0.040+42.86%27/11/202639.080     
28619小米法巴六甲購Ａ0.052+48.57%20/11/202639.100     
29444小米花旗六甲購Ａ0.044+46.67%20/11/202639.500     
28164小米瑞銀六十購Ｃ0.021+31.25%14/10/202639.800     
13492小米瑞銀六乙購Ｅ0.062+34.78%30/12/202639.880     
13636小米中銀七一購Ｂ0.100+26.58%29/01/202739.880     
28773小米中銀六乙購Ｅ0.050+42.86%31/12/202640.000     
29531小米摩通六甲購Ａ0.042+44.83%25/11/202640.880     
27483小米摩利六十購Ａ0.019+46.15%09/10/202640.900     
27745小米信證六十購Ａ0.012+20.00%02/10/202640.920     
26556小米中銀六十購Ａ0.021+23.53%30/10/202641.000     
27508小米匯豐六十購Ａ0.033+26.92%23/10/202641.020     
29708小米瑞銀六甲購Ａ0.041+41.38%26/11/202641.280     
26786小米法巴六十購Ｂ0.015+15.38%05/10/202641.800     
27916小米花旗六九購Ａ0.0100.00%25/09/202641.818     
27025小米華泰六九購Ｂ0.014+27.27%25/09/202641.820     
27733小米法興六九購Ｂ0.014+27.27%25/09/202641.820     
27742小米摩通六九購Ｂ0.012+9.09%25/09/202641.820     
27868小米瑞銀六九購Ｄ0.014+27.27%25/09/202641.820     
28428小米國君六九購Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙購Ａ0.046+17.95%22/12/202741.860     
22795小米中銀七乙購Ａ0.051+10.87%29/12/202741.880     
24832小米摩通七乙購Ａ0.050+13.64%21/12/202741.900     
24939小米信證七乙購Ａ0.050+16.28%21/12/202741.900     
25027小米法興七乙購Ａ0.049+13.95%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.047+17.50%22/12/202741.900     
25576小米匯豐七乙購Ａ0.047+14.63%21/12/202741.900     
25740小米星展七乙購Ａ0.041+2.50%21/12/202741.900     
25751小米摩利七乙購Ａ0.045+15.38%21/12/202741.900     
29992小米中銀六乙購Ｇ0.052+18.18%31/12/202642.180     
29954小米星展六乙購Ｂ0.053+26.19%30/12/202642.800     
26385小米中銀六九購Ｅ0.0100.00%29/09/202642.880     
26525小米瑞銀六九購Ｃ0.0100.00%04/09/202642.880     
26741小米匯豐六九購Ｄ0.0100.00%22/09/202642.900     
26808小米國君六八購Ｃ0.0100.00%28/08/202642.900     
26829小米摩利六八購Ｄ0.0100.00%28/08/202642.900     
26846小米法巴六九購Ｄ0.017+70.00%02/09/202642.900     
26879小米摩通六八購Ｄ0.0100.00%28/08/202642.900     
27117小米信證六八購Ｃ0.0100.00%28/08/202642.900     
27771小米中銀六十購Ｅ0.016+33.33%30/10/202643.000     
29740小米麥銀六乙購Ａ0.050+25.00%31/12/202643.210     
24845小米中銀六七購Ｃ0.0100.00%30/07/202643.880     
25077小米法巴六七購Ｂ0.0100.00%20/07/202643.980     
24928小米摩利六七購Ａ0.0100.00%20/07/202643.990     
24343小米華泰六七購Ａ0.0100.00%27/07/202644.000     
24991小米瑞銀六七購Ａ0.0100.00%20/07/202644.020     
25042小米花旗六七購Ａ0.0100.00%20/07/202644.020     
25086小米匯豐六七購Ａ0.0100.00%20/07/202644.020     
25690小米摩通六七購Ｂ0.0100.00%20/07/202644.020     
26499小米法興六七購Ａ0.0100.00%20/07/202644.020     
26044小米中銀六九購Ｄ0.0100.00%29/09/202644.500     
26579小米匯豐六九購Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九購Ｃ0.0140.00%22/09/202644.520     
29921小米中銀六乙購Ｆ0.037+19.35%31/12/202644.880     
28748小米華泰六乙購Ｂ0.037+23.33%30/12/202645.500     
27270小米中銀六十購Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十購Ｂ0.012+9.09%23/10/202645.900     
27513小米法巴六十購Ｃ0.014+16.67%23/10/202645.900     
27574小米瑞銀六十購Ｂ0.016+33.33%23/10/202645.900     
24846小米中銀六七購Ｄ0.0100.00%30/07/202646.880     
25095小米摩通六七購Ａ0.0100.00%23/07/202646.900     
25238小米瑞銀六七購Ｂ0.0100.00%23/07/202646.900     
25351小米匯豐六七購Ｂ0.0100.00%23/07/202646.900     
25374小米國君六七購Ａ0.0100.00%23/07/202646.900     
26383小米摩利六七購Ｂ0.0100.00%23/07/202646.900     
27409小米中銀六九購Ｇ0.0110.00%30/09/202647.000     
26635小米中銀六十購Ｂ0.016+6.67%29/10/202647.900     
27271小米中銀六十購Ｄ0.0130.00%30/10/202648.000     
27721小米法巴六十購Ｄ0.0110.00%23/10/202648.000     
27408小米瑞銀六十購Ａ0.0130.00%23/10/202648.020     
27458小米摩通六十購Ａ0.016+14.29%23/10/202648.020     
27700小米國君六十購Ａ0.0100.00%23/10/202648.020     
27863小米信證六十購Ｂ0.0100.00%23/10/202648.020     
25886小米麥銀六九購Ａ0.0150.00%21/09/202648.888     
25383小米中銀六九購Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九購Ｂ0.0150.00%22/09/202649.000     
25620小米華泰六九購Ａ0.0100.00%22/09/202649.020     
25741小米星展六九購Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九購Ｂ0.0100.00%22/09/202649.020     
25835小米瑞銀六九購Ｂ0.0100.00%22/09/202649.020     
25959小米摩通六九購Ａ0.0100.00%22/09/202649.020     
25964小米匯豐六九購Ｂ0.0100.00%22/09/202649.020     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0210.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十購Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.540-1.82%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.570-1.72%30/12/2026
24044小米麥銀六十購Ａ0.0100.00%05/10/202655.555     
29406小米信證六九購Ｂ0.0100.00%23/09/202655.850     
15534小米中銀六九購Ａ0.0100.00%30/09/202655.880     
15792小米法興六九購Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八購Ｃ0.0100.00%28/08/202655.990     
13423小米法巴六八購Ｂ0.0100.00%21/08/202656.000     
23998小米中銀六九購Ｂ0.0100.00%30/09/202656.000     
28905小米摩通六八購Ｃ0.0100.00%21/08/202656.000     
14103小米信證六八購Ｂ0.0100.00%21/08/202656.038     
13326小米國君六八購Ｂ0.0100.00%21/08/202656.040     
14590小米法興六八購Ｃ0.0100.00%21/08/202656.040     
29354小米花旗六八購Ｂ0.0100.00%21/08/202656.040     
29601小米匯豐六八購Ｂ0.0100.00%28/08/202656.040     
29763小米華泰六八購Ｂ0.0100.00%21/08/202656.040     
29927小米瑞銀六八購Ｂ0.0100.00%21/08/202656.040     
24129小米法巴六九購Ａ0.0150.00%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.650-1.52%09/12/2026
22794小米中銀六七購Ａ0.0100.00%31/07/202658.880     
24203小米星展六七購Ａ0.0100.00%24/07/202658.930     
     59.88021124小米信證六甲沽Ａ0.670-1.47%09/11/2026
21057小米摩利六九購Ａ0.0100.00%21/09/202659.990     
14001小米信證六九購Ａ0.0100.00%28/09/202660.000     
21263小米瑞銀六九購Ａ0.0100.00%21/09/202660.050     
14149小米匯豐六九購Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八購Ａ0.0100.00%28/08/202660.880     
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0130.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
16140小米法巴六八購Ａ0.0100.00%21/08/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
19214小米摩利六八購Ｂ0.0100.00%21/08/202660.930     
20486小米法興六八購Ｂ0.0100.00%21/08/202660.930     
18878小米摩利六八購Ａ0.0100.00%28/08/202661.990     
19164小米瑞銀六八購Ａ0.0100.00%21/08/202662.040     
19184小米法興六八購Ａ0.0100.00%21/08/202662.040     
19197小米花旗六八購Ａ0.0100.00%21/08/202662.040     
19198小米摩通六八購Ｂ0.0100.00%21/08/202662.040     
19201小米匯豐六八購Ａ0.0120.00%21/08/202662.040     
19254小米中銀六八購Ａ0.0100.00%27/08/202662.040     
19307小米國君六八購Ａ0.0100.00%21/08/202662.040     
19311小米信證六八購Ａ0.0100.00%21/08/202662.040     
20974小米華泰六八購Ａ0.0100.00%21/08/202662.040     
28452小米星展六八購Ａ0.0100.00%21/08/202662.040     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/07/2026 11:43
  即時報價更新時間為 10/07/2026 11:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

美伊戰火 | 特朗普揚言周三晚向伊朗發動猛烈打擊

08/07/2026 10:32

中東戰火

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金