28092 中壽摩通六九購Ｂ (認購證)
按盤價 
0.275 +0.027 (+10.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.248 | 28.920 | 540,000 | 47.526 | 280,000 | 0.247 | 260,000 | 0.246 |
| 21/05/2026 | 0.239 | 28.720 | 730,000 | 47.396 | 360,000 | 0.242 | 370,000 | 0.243 |
| 20/05/2026 | 0.255 | 29.120 | 1,320,000 | 46.722 | 660,000 | 0.251 | 660,000 | 0.238 |
| 19/05/2026 | 0.285 | 29.620 | 830,000 | 47.219 | 400,000 | 0.242 | 430,000 | 0.246 |
| 18/05/2026 | 0.295 | 29.760 | 20,000 | 47.421 | 20,000 | 0.295 | ||
| 15/05/2026 | 0.305 | 29.880 | 1,000 | 47.367 | 1,000 | 0.305 | ||
| 14/05/2026 | 0.310 | 29.880 | 110,000 | 47.891 | 55,000 | 0.310 | 55,000 | 0.310 |
| 13/05/2026 | 0.315 | 29.960 | 0 | 47.802 | ||||
| 12/05/2026 | 0.350 | 30.580 | 1,000,000 | 47.858 | 1,000,000 | 0.360 | ||
| 11/05/2026 | 0.395 | 31.380 | 0 | 47.459 | ||||
| 08/05/2026 | 0.395 | 31.260 | 0 | 47.883 | ||||
| 07/05/2026 | 0.390 | 31.180 | 20,000 | 47.661 | 20,000 | 0.355 | ||
| 06/05/2026 | 0.315 | 29.900 | 1,020,000 | 47.063 | 1,020,000 | 0.315 | ||
| 05/05/2026 | 0.275 | 29.120 | 0 | 46.953 | ||||
| 04/05/2026 | 0.270 | 28.780 | 101,000 | 48.435 | 100,000 | 0.280 | 1,000 | 0.275 |
| 30/04/2026 | 0.255 | 28.620 | 539,000 | 46.687 | 537,000 | 0.255 | ||
| 29/04/2026 | 0.207 | 27.400 | 6,361,000 | 47.449 | 2,894,000 | 0.197 | 3,467,000 | 0.199 |
| 28/04/2026 | 0.160 | 26.060 | 84,000 | 48.053 | 10,000 | 0.167 | 74,000 | 0.151 |
| 27/04/2026 | 0.191 | 26.740 | 200,000 | 48.765 | 100,000 | 0.198 | 100,000 | 0.197 |
| 24/04/2026 | 0.207 | 27.160 | 200,000 | 48.113 | 100,000 | 0.209 | 100,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
