28092 中壽摩通六九購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.248 | 28.920 | 540,000 | 40,000 | 0.057 | 280,000 | 0.247 | 260,000 | 0.246 |
| 21/05/2026 | 0.239 | 28.720 | 730,000 | 60,000 | 0.086 | 360,000 | 0.242 | 370,000 | 0.243 |
| 20/05/2026 | 0.255 | 29.120 | 1,320,000 | 50,000 | 0.071 | 660,000 | 0.251 | 660,000 | 0.238 |
| 19/05/2026 | 0.285 | 29.620 | 830,000 | 50,000 | 0.071 | 400,000 | 0.242 | 430,000 | 0.246 |
| 18/05/2026 | 0.295 | 29.760 | 20,000 | 20,000 | 0.029 | 20,000 | 0.295 | ||
| 15/05/2026 | 0.305 | 29.880 | 1,000 | 0 | 0.000 | 1,000 | 0.305 | ||
| 14/05/2026 | 0.310 | 29.880 | 110,000 | 1,000 | 0.001 | 55,000 | 0.310 | 55,000 | 0.310 |
| 13/05/2026 | 0.315 | 29.960 | 0 | 1,000 | 0.001 | ||||
| 12/05/2026 | 0.350 | 30.580 | 1,000,000 | 1,000 | 0.001 | 1,000,000 | 0.360 | ||
| 11/05/2026 | 0.395 | 31.380 | 0 | 1,001,000 | 1.430 | ||||
| 08/05/2026 | 0.395 | 31.260 | 0 | 1,001,000 | 1.430 | ||||
| 07/05/2026 | 0.390 | 31.180 | 20,000 | 1,001,000 | 1.430 | 20,000 | 0.355 | ||
| 06/05/2026 | 0.315 | 29.900 | 1,020,000 | 1,021,000 | 1.459 | 1,020,000 | 0.315 | ||
| 05/05/2026 | 0.275 | 29.120 | 0 | 1,000 | 0.001 | ||||
| 04/05/2026 | 0.270 | 28.780 | 101,000 | 1,000 | 0.001 | 100,000 | 0.280 | 1,000 | 0.275 |
| 30/04/2026 | 0.255 | 28.620 | 539,000 | 100,000 | 0.143 | 537,000 | 0.255 | ||
| 29/04/2026 | 0.207 | 27.400 | 6,361,000 | 637,000 | 0.910 | 2,894,000 | 0.197 | 3,467,000 | 0.199 |
| 28/04/2026 | 0.160 | 26.060 | 84,000 | 64,000 | 0.091 | 10,000 | 0.167 | 74,000 | 0.151 |
| 27/04/2026 | 0.191 | 26.740 | 200,000 | 0 | 0.000 | 100,000 | 0.198 | 100,000 | 0.197 |
| 24/04/2026 | 0.207 | 27.160 | 200,000 | 0 | 0.000 | 100,000 | 0.209 | 100,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
