| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.011 | 15.290 | 0 | 277.980 | ||||
| 08/10/2026 | 0.011 | 15.520 | 0 | 252.016 | ||||
| 07/10/2026 | 0.012 | 16.160 | 0 | 225.916 | ||||
| 06/10/2026 | 0.012 | 16.240 | 200,000 | 211.400 | ||||
| 05/10/2026 | 0.012 | 16.610 | 0 | 193.706 | ||||
| 02/10/2026 | 0.012 | 16.420 | 0 | 172.898 | ||||
| 30/09/2026 | 0.013 | 16.600 | 0 | 160.700 | ||||
| 29/09/2026 | 0.013 | 16.430 | 0 | 158.078 | ||||
| 28/09/2026 | 0.013 | 16.340 | 0 | 154.636 | ||||
| 25/09/2026 | 0.013 | 17.320 | 0 | 129.863 | ||||
| 24/09/2026 | 0.013 | 17.580 | 0 | 123.550 | ||||
| 23/09/2026 | 0.022 | 18.280 | 0 | 126.141 | ||||
| 22/09/2026 | 0.040 | 18.820 | 0 | 136.152 | ||||
| 21/09/2026 | 0.040 | 18.640 | 0 | 135.629 | ||||
| 18/09/2026 | 0.016 | 18.240 | 0 | 106.429 | ||||
| 17/09/2026 | 0.016 | 17.450 | 0 | 112.958 | ||||
| 16/09/2026 | 0.021 | 18.340 | 0 | 107.949 | ||||
| 15/09/2026 | 0.027 | 17.300 | 0 | 124.452 | ||||
| 14/09/2026 | 0.027 | 17.780 | 0 | 116.983 | ||||
| 11/09/2026 | 0.027 | 18.290 | 0 | 106.285 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF