28109 港交信證六十沽Ａ (認沽證)
按盤價 
0.097 +0.008 (+8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.089 | 402.200 | 190,000 | 27.726 | 100,000 | 0.083 | 90,000 | 0.090 |
| 26/05/2026 | 0.083 | 405.600 | 930,000 | 27.769 | 410,000 | 0.079 | 410,000 | 0.079 |
| 22/05/2026 | 0.076 | 409.200 | 870,000 | 27.395 | 430,000 | 0.074 | 340,000 | 0.071 |
| 21/05/2026 | 0.080 | 407.400 | 1,320,000 | 27.427 | 590,000 | 0.068 | 440,000 | 0.070 |
| 20/05/2026 | 0.075 | 411.200 | 680,000 | 27.599 | 340,000 | 0.076 | 340,000 | 0.076 |
| 19/05/2026 | 0.079 | 410.000 | 1,720,000 | 27.826 | 1,630,000 | 0.080 | 90,000 | 0.079 |
| 18/05/2026 | 0.077 | 410.000 | 2,110,000 | 27.466 | 1,270,000 | 0.078 | 310,000 | 0.077 |
| 15/05/2026 | 0.066 | 416.400 | 510,000 | 27.172 | 510,000 | 0.063 | ||
| 14/05/2026 | 0.061 | 423.600 | 230,000 | 27.953 | 120,000 | 0.061 | ||
| 13/05/2026 | 0.061 | 423.800 | 330,000 | 27.922 | 330,000 | 0.061 | ||
| 12/05/2026 | 0.064 | 423.800 | 1,610,000 | 28.237 | 1,210,000 | 0.063 | 400,000 | 0.058 |
| 11/05/2026 | 0.064 | 425.400 | 1,170,000 | 28.513 | 700,000 | 0.066 | 470,000 | 0.065 |
| 08/05/2026 | 0.064 | 424.200 | 0 | 28.027 | ||||
| 07/05/2026 | 0.063 | 427.000 | 1,110,000 | 28.402 | 560,000 | 0.064 | 450,000 | 0.063 |
| 06/05/2026 | 0.071 | 421.200 | 770,000 | 28.271 | 770,000 | 0.073 | ||
| 05/05/2026 | 0.076 | 418.200 | 760,000 | 28.199 | 230,000 | 0.087 | 520,000 | 0.082 |
| 04/05/2026 | 0.080 | 415.000 | 980,000 | 27.944 | 980,000 | 0.079 | ||
| 30/04/2026 | 0.088 | 412.400 | 9,580,000 | 28.123 | 1,090,000 | 0.086 | 7,050,000 | 0.087 |
| 29/04/2026 | 0.091 | 419.800 | 1,910,000 | 30.183 | 820,000 | 0.092 | 1,030,000 | 0.096 |
| 28/04/2026 | 0.112 | 407.600 | 0 | 29.821 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
