28119 紫金摩利六九購Ａ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.023 | 38.080 | 420,000 | 61.864 | 240,000 | 0.022 | 180,000 | 0.021 |
| 25/08/2026 | 0.014 | 37.040 | 60,000 | 59.352 | 60,000 | 0.021 | ||
| 24/08/2026 | 0.028 | 38.440 | 320,000 | 61.214 | 160,000 | 0.029 | 160,000 | 0.027 |
| 21/08/2026 | 0.030 | 38.560 | 220,000 | 59.221 | 220,000 | 0.026 | ||
| 20/08/2026 | 0.021 | 36.760 | 60,000 | 61.407 | 60,000 | 0.021 | ||
| 19/08/2026 | 0.013 | 34.900 | 0 | 62.543 | ||||
| 18/08/2026 | 0.014 | 35.500 | 0 | 60.212 | ||||
| 17/08/2026 | 0.014 | 35.920 | 0 | 57.836 | ||||
| 14/08/2026 | 0.013 | 34.800 | 0 | 59.392 | ||||
| 13/08/2026 | 0.013 | 34.460 | 0 | 60.054 | ||||
| 12/08/2026 | 0.021 | 35.920 | 220,000 | 59.288 | 100,000 | 0.021 | 120,000 | 0.020 |
| 11/08/2026 | 0.020 | 35.380 | 680,000 | 60.190 | 340,000 | 0.027 | 340,000 | 0.029 |
| 10/08/2026 | 0.035 | 37.560 | 240,000 | 58.278 | 240,000 | 0.030 | ||
| 07/08/2026 | 0.030 | 36.400 | 0 | 59.046 | ||||
| 06/08/2026 | 0.022 | 35.300 | 100,000 | 58.740 | 100,000 | 0.022 | ||
| 05/08/2026 | 0.023 | 35.200 | 1,140,000 | 59.123 | 1,000,000 | 0.019 | 140,000 | 0.024 |
| 04/08/2026 | 0.013 | 33.080 | 0 | 59.892 | ||||
| 03/08/2026 | 0.013 | 32.920 | 320,000 | 59.938 | 160,000 | 0.013 | ||
| 31/07/2026 | 0.017 | 33.240 | 0 | 60.177 | ||||
| 30/07/2026 | 0.017 | 32.520 | 320,000 | 62.308 | 320,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
