28140 匯豐國君六九沽Ｄ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.032 | 145.300 | 0 | 40.218 | ||||
| 27/05/2026 | 0.032 | 146.600 | 0 | 40.757 | ||||
| 26/05/2026 | 0.035 | 145.500 | 0 | 40.598 | ||||
| 22/05/2026 | 0.039 | 143.900 | 0 | 39.718 | ||||
| 21/05/2026 | 0.039 | 141.700 | 2,712,000 | 38.261 | 2,712,000 | 0.038 | ||
| 20/05/2026 | 0.045 | 138.700 | 3,828,000 | 37.331 | 3,828,000 | 0.046 | ||
| 19/05/2026 | 0.043 | 140.300 | 3,400,000 | 37.813 | 1,888,000 | 0.043 | 1,512,000 | 0.045 |
| 18/05/2026 | 0.049 | 138.100 | 4,724,000 | 37.280 | 2,000,000 | 0.049 | 2,720,000 | 0.051 |
| 15/05/2026 | 0.051 | 139.400 | 1,960,000 | 37.890 | 1,960,000 | 0.051 | ||
| 14/05/2026 | 0.052 | 140.500 | 0 | 38.069 | ||||
| 13/05/2026 | 0.055 | 140.317 | 0 | 38.707 | ||||
| 12/05/2026 | 0.058 | 137.817 | 264,000 | 37.398 | 264,000 | 0.054 | ||
| 11/05/2026 | 0.056 | 140.417 | 0 | 38.537 | ||||
| 08/05/2026 | 0.065 | 137.917 | 372,000 | 37.762 | 80,000 | 0.065 | 212,000 | 0.063 |
| 07/05/2026 | 0.060 | 142.317 | 0 | 39.571 | ||||
| 06/05/2026 | 0.066 | 139.717 | 1,048,000 | 38.676 | 660,000 | 0.076 | 388,000 | 0.071 |
| 05/05/2026 | 0.084 | 135.217 | 1,916,000 | 37.785 | 1,492,000 | 0.082 | 424,000 | 0.085 |
| 04/05/2026 | 0.075 | 142.617 | 5,336,000 | 41.168 | 1,740,000 | 0.075 | 3,396,000 | 0.079 |
| 30/04/2026 | 0.103 | 139.417 | 856,000 | 41.640 | 844,000 | 0.102 | ||
| 29/04/2026 | 0.094 | 140.217 | 92,000 | 41.067 | 16,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
