28140 匯豐國君六九沽Ｄ (認沽證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.023 | 146.000 | 0 | 20,780,000 | 34.633 | ||||
| 15/06/2026 | 0.024 | 145.800 | 72,000 | 20,780,000 | 34.633 | 72,000 | 0.024 | ||
| 12/06/2026 | 0.029 | 142.800 | 60,000 | 20,852,000 | 34.753 | ||||
| 11/06/2026 | 0.039 | 138.500 | 124,000 | 20,852,000 | 34.753 | 4,000 | 0.039 | ||
| 10/06/2026 | 0.055 | 135.300 | 4,316,000 | 20,856,000 | 34.760 | 4,272,000 | 0.046 | ||
| 09/06/2026 | 0.033 | 142.100 | 200,000 | 16,584,000 | 27.640 | 100,000 | 0.033 | ||
| 08/06/2026 | 0.038 | 142.300 | 1,052,000 | 16,684,000 | 27.807 | 920,000 | 0.040 | ||
| 05/06/2026 | 0.040 | 141.800 | 1,860,000 | 15,764,000 | 26.273 | 1,860,000 | 0.034 | ||
| 04/06/2026 | 0.024 | 146.400 | 3,416,000 | 13,904,000 | 23.173 | 3,416,000 | 0.024 | ||
| 03/06/2026 | 0.024 | 146.900 | 0 | 10,488,000 | 17.480 | ||||
| 02/06/2026 | 0.024 | 147.200 | 0 | 10,488,000 | 17.480 | ||||
| 01/06/2026 | 0.024 | 146.300 | 200,000 | 10,488,000 | 17.480 | ||||
| 29/05/2026 | 0.032 | 145.100 | 0 | 10,488,000 | 17.480 | ||||
| 28/05/2026 | 0.032 | 145.300 | 0 | 10,488,000 | 17.480 | ||||
| 27/05/2026 | 0.032 | 146.600 | 0 | 10,488,000 | 17.480 | ||||
| 26/05/2026 | 0.035 | 145.500 | 0 | 10,488,000 | 17.480 | ||||
| 22/05/2026 | 0.039 | 143.900 | 0 | 10,488,000 | 17.480 | ||||
| 21/05/2026 | 0.039 | 141.700 | 2,712,000 | 10,488,000 | 17.480 | 2,712,000 | 0.038 | ||
| 20/05/2026 | 0.045 | 138.700 | 3,828,000 | 7,776,000 | 12.960 | 3,828,000 | 0.046 | ||
| 19/05/2026 | 0.043 | 140.300 | 3,400,000 | 3,948,000 | 6.580 | 1,888,000 | 0.043 | 1,512,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
