28143 中宏法巴六九購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.022 | 28.800 | 0 | 61.996 | ||||
| 27/05/2026 | 0.030 | 30.440 | 0 | 60.487 | ||||
| 26/05/2026 | 0.033 | 31.040 | 220,000 | 59.602 | 220,000 | 0.033 | ||
| 22/05/2026 | 0.024 | 29.620 | 220,000 | 63.977 | 110,000 | 0.023 | 110,000 | 0.025 |
| 21/05/2026 | 0.023 | 29.230 | 0 | 59.419 | ||||
| 20/05/2026 | 0.023 | 30.010 | 0 | 56.920 | ||||
| 19/05/2026 | 0.023 | 29.090 | 0 | 59.332 | ||||
| 18/05/2026 | 0.023 | 29.250 | 0 | 58.628 | ||||
| 15/05/2026 | 0.027 | 29.810 | 290,000 | 58.138 | 140,000 | 0.027 | 150,000 | 0.030 |
| 14/05/2026 | 0.041 | 31.790 | 0 | 57.294 | ||||
| 13/05/2026 | 0.044 | 32.310 | 200,000 | 56.486 | 200,000 | 0.042 | ||
| 12/05/2026 | 0.042 | 31.690 | 0 | 57.507 | ||||
| 11/05/2026 | 0.042 | 31.530 | 0 | 57.754 | ||||
| 08/05/2026 | 0.048 | 32.350 | 300,000 | 56.507 | 300,000 | 0.041 | ||
| 07/05/2026 | 0.042 | 31.790 | 100,000 | 56.150 | 50,000 | 0.047 | 50,000 | 0.042 |
| 06/05/2026 | 0.042 | 31.910 | 220,000 | 55.603 | 110,000 | 0.036 | 110,000 | 0.038 |
| 05/05/2026 | 0.039 | 31.470 | 100,000 | 55.736 | 50,000 | 0.036 | 50,000 | 0.036 |
| 04/05/2026 | 0.040 | 31.510 | 1,290,000 | 55.737 | 1,290,000 | 0.042 | ||
| 30/04/2026 | 0.037 | 31.030 | 785,000 | 55.329 | 185,000 | 0.038 | 455,000 | 0.039 |
| 29/04/2026 | 0.050 | 32.630 | 945,000 | 54.479 | 710,000 | 0.049 | 195,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
