| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 7.060 | 0 | 643.978 | ||||
| 10/09/2026 | 0.010 | 7.325 | 0 | 539.448 | ||||
| 09/09/2026 | 0.010 | 7.245 | 0 | 487.329 | ||||
| 08/09/2026 | 0.010 | 7.245 | 0 | 444.844 | ||||
| 07/09/2026 | 0.010 | 7.330 | 0 | 407.462 | ||||
| 04/09/2026 | 0.010 | 7.320 | 0 | 341.282 | ||||
| 03/09/2026 | 0.010 | 7.295 | 0 | 326.400 | ||||
| 02/09/2026 | 0.010 | 7.340 | 0 | 310.726 | ||||
| 01/09/2026 | 0.010 | 7.460 | 0 | 294.086 | ||||
| 31/08/2026 | 0.010 | 7.510 | 0 | 281.613 | ||||
| 28/08/2026 | 0.010 | 7.650 | 0 | 251.101 | ||||
| 27/08/2026 | 0.010 | 7.730 | 0 | 241.594 | ||||
| 26/08/2026 | 0.010 | 7.735 | 0 | 234.990 | ||||
| 25/08/2026 | 0.010 | 7.495 | 0 | 235.979 | ||||
| 24/08/2026 | 0.010 | 7.240 | 0 | 237.737 | ||||
| 21/08/2026 | 0.010 | 7.680 | 0 | 210.463 | ||||
| 20/08/2026 | 0.010 | 7.450 | 0 | 212.191 | ||||
| 19/08/2026 | 0.010 | 6.970 | 0 | 220.972 | ||||
| 18/08/2026 | 0.010 | 7.135 | 0 | 212.382 | ||||
| 17/08/2026 | 0.010 | 7.290 | 0 | 204.530 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF