28202 泡瑪摩利六十沽Ａ (認沽證)
按盤價 
0.054 -0.014 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.068 | 154.200 | 5,660,000 | 54.879 | 2,860,000 | 0.071 | 2,780,000 | 0.071 |
| 26/05/2026 | 0.071 | 153.600 | 10,520,000 | 55.385 | 4,860,000 | 0.078 | 5,600,000 | 0.078 |
| 22/05/2026 | 0.079 | 150.500 | 7,280,000 | 55.073 | 3,600,000 | 0.077 | 3,480,000 | 0.077 |
| 21/05/2026 | 0.081 | 149.900 | 4,680,000 | 55.109 | 2,360,000 | 0.078 | 2,200,000 | 0.077 |
| 20/05/2026 | 0.077 | 151.900 | 7,860,000 | 55.097 | 3,820,000 | 0.079 | 3,940,000 | 0.078 |
| 19/05/2026 | 0.077 | 152.500 | 15,340,000 | 55.415 | 7,220,000 | 0.082 | 7,180,000 | 0.081 |
| 18/05/2026 | 0.084 | 150.700 | 16,600,000 | 56.294 | 7,820,000 | 0.086 | 8,560,000 | 0.086 |
| 15/05/2026 | 0.082 | 152.400 | 10,560,000 | 54.221 | 5,000,000 | 0.080 | 5,040,000 | 0.079 |
| 14/05/2026 | 0.081 | 153.775 | 17,200,000 | 56.908 | 7,400,000 | 0.082 | 8,980,000 | 0.082 |
| 13/05/2026 | 0.074 | 158.175 | 16,440,000 | 57.437 | 8,340,000 | 0.075 | 7,600,000 | 0.075 |
| 12/05/2026 | 0.072 | 160.175 | 10,380,000 | 57.818 | 5,180,000 | 0.073 | 4,800,000 | 0.073 |
| 11/05/2026 | 0.066 | 164.675 | 21,820,000 | 58.374 | 10,920,000 | 0.065 | 10,900,000 | 0.065 |
| 08/05/2026 | 0.063 | 165.375 | 51,700,000 | 57.120 | 24,100,000 | 0.058 | 25,520,000 | 0.058 |
| 07/05/2026 | 0.070 | 159.475 | 17,100,000 | 55.699 | 8,200,000 | 0.076 | 8,220,000 | 0.075 |
| 06/05/2026 | 0.079 | 153.575 | 13,860,000 | 54.531 | 6,860,000 | 0.079 | 7,000,000 | 0.079 |
| 05/05/2026 | 0.074 | 156.475 | 8,460,000 | 54.665 | 4,180,000 | 0.079 | 4,180,000 | 0.079 |
| 04/05/2026 | 0.081 | 152.975 | 1,600,000 | 54.388 | 800,000 | 0.078 | 800,000 | 0.078 |
| 30/04/2026 | 154.475 | 0 | ||||||
| 29/04/2026 | 154.075 | 0 | ||||||
| 28/04/2026 | 150.475 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
