28227 百度摩通六九購Ａ (認購證)
按盤價 
0.238 -0.010 (-4.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.248 | 130.000 | 570,000 | 54.960 | 255,000 | 0.248 | 315,000 | 0.238 |
| 28/05/2026 | 0.200 | 125.600 | 0 | 53.260 | ||||
| 27/05/2026 | 0.220 | 128.200 | 60,000 | 52.521 | 60,000 | 0.221 | ||
| 26/05/2026 | 0.224 | 128.000 | 290,000 | 53.262 | 145,000 | 0.221 | 145,000 | 0.216 |
| 22/05/2026 | 0.231 | 128.200 | 405,000 | 53.219 | 275,000 | 0.233 | 130,000 | 0.222 |
| 21/05/2026 | 0.220 | 126.500 | 2,885,000 | 53.731 | 2,705,000 | 0.242 | ||
| 20/05/2026 | 0.290 | 134.200 | 1,427,500 | 52.834 | 1,252,500 | 0.292 | ||
| 19/05/2026 | 0.315 | 136.700 | 1,852,500 | 52.338 | 1,532,500 | 0.331 | ||
| 18/05/2026 | 0.315 | 134.700 | 372,500 | 55.494 | 187,500 | 0.325 | ||
| 15/05/2026 | 0.340 | 135.800 | 0 | 56.876 | ||||
| 14/05/2026 | 0.400 | 140.900 | 17,500 | 57.023 | ||||
| 13/05/2026 | 0.345 | 137.500 | 72,500 | 54.313 | ||||
| 12/05/2026 | 0.375 | 139.700 | 175,000 | 54.997 | ||||
| 11/05/2026 | 0.380 | 140.900 | 1,037,500 | 53.439 | 747,500 | 0.380 | ||
| 08/05/2026 | 0.425 | 145.200 | 1,505,000 | 51.821 | 580,000 | 0.410 | ||
| 07/05/2026 | 0.340 | 137.300 | 2,767,500 | 52.729 | 1,162,500 | 0.331 | 682,500 | 0.339 |
| 06/05/2026 | 0.280 | 131.600 | 980,000 | 52.513 | 322,500 | 0.243 | 492,500 | 0.236 |
| 05/05/2026 | 0.216 | 125.400 | 4,120,000 | 51.415 | 1,205,000 | 0.211 | 2,347,500 | 0.214 |
| 04/05/2026 | 0.204 | 122.800 | 2,495,000 | 52.912 | 1,247,500 | 0.213 | 1,247,500 | 0.213 |
| 30/04/2026 | 0.172 | 118.700 | 65,017,500 | 52.241 | 31,767,500 | 0.165 | 29,230,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
