| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.010 | 95.750 | 0 | 87.854 | ||||
| 27/08/2026 | 0.010 | 95.750 | 0 | 86.066 | ||||
| 26/08/2026 | 0.010 | 90.900 | 0 | 94.101 | ||||
| 25/08/2026 | 0.010 | 89.750 | 0 | 94.657 | ||||
| 24/08/2026 | 0.010 | 89.700 | 0 | 93.039 | ||||
| 21/08/2026 | 0.012 | 93.200 | 0 | 84.892 | ||||
| 20/08/2026 | 0.013 | 92.150 | 0 | 86.923 | ||||
| 19/08/2026 | 0.013 | 89.950 | 1,020,000 | 89.745 | ||||
| 18/08/2026 | 0.013 | 101.100 | 0 | 68.413 | ||||
| 17/08/2026 | 0.013 | 100.300 | 0 | 68.773 | ||||
| 14/08/2026 | 0.013 | 100.800 | 0 | 65.155 | ||||
| 13/08/2026 | 0.013 | 103.000 | 0 | 60.801 | ||||
| 12/08/2026 | 0.013 | 102.000 | 2,990,000 | 61.591 | 2,990,000 | 0.013 | ||
| 11/08/2026 | 0.016 | 104.600 | 0 | 59.605 | ||||
| 10/08/2026 | 0.021 | 107.300 | 375,000 | 58.573 | 312,500 | 0.023 | 62,500 | 0.025 |
| 07/08/2026 | 0.023 | 106.800 | 1,152,500 | 58.722 | 512,500 | 0.024 | 640,000 | 0.024 |
| 06/08/2026 | 0.026 | 107.100 | 0 | 59.555 | ||||
| 05/08/2026 | 0.038 | 112.000 | 0 | 57.590 | ||||
| 04/08/2026 | 0.035 | 110.200 | 865,000 | 58.412 | 615,000 | 0.037 | 250,000 | 0.035 |
| 03/08/2026 | 0.038 | 109.900 | 250,000 | 59.817 | 250,000 | 0.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF