28231 建板中銀六九購Ａ (認購證)
按盤價 
1.620 +0.130 (+8.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 1.490 | 47.440 | 20,000 | 74.511 | 20,000 | 1.630 | ||
| 29/05/2026 | 2.140 | 54.600 | 0 | 76.165 | ||||
| 28/05/2026 | 2.270 | 56.500 | 0 | 62.699 | ||||
| 27/05/2026 | 2.070 | 54.550 | 0 | 57.371 | ||||
| 26/05/2026 | 2.050 | 54.200 | 0 | 61.253 | ||||
| 22/05/2026 | 1.770 | 51.100 | 0 | 62.066 | ||||
| 21/05/2026 | 1.230 | 44.400 | 0 | 69.262 | ||||
| 20/05/2026 | 1.280 | 45.600 | 10,000 | 60.853 | 10,000 | 1.200 | ||
| 19/05/2026 | 1.090 | 43.160 | 10,000 | 62.440 | 10,000 | 1.010 | ||
| 18/05/2026 | 1.070 | 42.920 | 0 | 62.025 | ||||
| 15/05/2026 | 1.000 | 41.880 | 1,975,000 | 62.906 | 975,000 | 1.035 | 1,000,000 | 0.950 |
| 14/05/2026 | 1.300 | 45.220 | 15,000 | 67.340 | 15,000 | 1.310 | ||
| 13/05/2026 | 1.420 | 46.960 | 15,000 | 62.720 | 15,000 | 1.400 | ||
| 12/05/2026 | 1.220 | 44.480 | 20,000 | 64.015 | 5,000 | 1.250 | 15,000 | 1.200 |
| 11/05/2026 | 1.200 | 43.960 | 20,000 | 67.016 | 10,000 | 1.120 | 10,000 | 1.220 |
| 08/05/2026 | 1.130 | 43.280 | 45,000 | 63.903 | 40,000 | 0.970 | 5,000 | 1.070 |
| 07/05/2026 | 0.960 | 41.220 | 2,010,000 | 62.314 | 10,000 | 0.820 | 2,000,000 | 0.950 |
| 06/05/2026 | 0.750 | 38.160 | 1,565,000 | 63.592 | 300,000 | 0.775 | 1,260,000 | 0.752 |
| 05/05/2026 | 0.630 | 36.000 | 2,170,000 | 66.222 | 755,000 | 0.650 | 1,415,000 | 0.663 |
| 04/05/2026 | 0.720 | 37.260 | 205,000 | 67.021 | 145,000 | 0.717 | 55,000 | 0.686 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
