28248 綠藥華泰六十購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.034 | 2.200 | 0 | 64.941 | ||||
| 01/06/2026 | 0.036 | 2.230 | 0 | 64.370 | ||||
| 29/05/2026 | 0.030 | 2.170 | 0 | 63.498 | ||||
| 28/05/2026 | 0.026 | 2.110 | 470,000 | 63.703 | 470,000 | 0.026 | ||
| 27/05/2026 | 0.039 | 2.210 | 0 | 65.271 | ||||
| 26/05/2026 | 0.042 | 2.230 | 0 | 65.373 | ||||
| 22/05/2026 | 0.046 | 2.260 | 0 | 64.765 | ||||
| 21/05/2026 | 0.045 | 2.240 | 0 | 65.007 | ||||
| 20/05/2026 | 0.049 | 2.260 | 0 | 65.366 | ||||
| 19/05/2026 | 0.053 | 2.280 | 0 | 65.633 | ||||
| 18/05/2026 | 0.050 | 2.250 | 100,000 | 65.659 | 100,000 | 0.050 | ||
| 15/05/2026 | 0.067 | 2.350 | 1,470,500 | 66.098 | 870,500 | 0.074 | 600,000 | 0.078 |
| 14/05/2026 | 0.084 | 2.420 | 700,000 | 67.369 | 450,000 | 0.093 | 250,000 | 0.095 |
| 13/05/2026 | 0.092 | 2.450 | 1,200,500 | 67.790 | 600,000 | 0.100 | 600,500 | 0.099 |
| 12/05/2026 | 0.105 | 2.480 | 2,170,500 | 69.247 | 850,000 | 0.112 | 1,320,500 | 0.117 |
| 11/05/2026 | 0.136 | 2.600 | 2,063,000 | 70.071 | 951,000 | 0.134 | 951,000 | 0.135 |
| 08/05/2026 | 0.140 | 2.610 | 1,209,000 | 69.753 | 601,500 | 0.145 | 607,500 | 0.145 |
| 07/05/2026 | 0.143 | 2.610 | 800,000 | 70.084 | 400,000 | 0.135 | 400,000 | 0.135 |
| 06/05/2026 | 0.127 | 2.540 | 1,323,000 | 69.903 | 661,500 | 0.132 | 661,500 | 0.132 |
| 05/05/2026 | 0.123 | 2.530 | 1,120,000 | 69.390 | 560,000 | 0.124 | 560,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
