28265 百度中銀六九購Ａ (認購證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.048 | 109.200 | 0 | 57.923 | ||||
| 17/07/2026 | 0.043 | 106.500 | 0 | 58.484 | ||||
| 16/07/2026 | 0.056 | 110.300 | 0 | 57.550 | ||||
| 15/07/2026 | 0.047 | 107.500 | 50,000 | 57.808 | ||||
| 14/07/2026 | 0.047 | 106.000 | 7,500 | 59.631 | 7,500 | 0.051 | ||
| 13/07/2026 | 0.083 | 114.300 | 0 | 59.078 | ||||
| 10/07/2026 | 0.088 | 115.400 | 0 | 57.555 | ||||
| 09/07/2026 | 0.088 | 114.400 | 90,000 | 58.737 | 55,000 | 0.089 | ||
| 08/07/2026 | 0.105 | 117.600 | 175,000 | 57.951 | 150,000 | 0.097 | 25,000 | 0.100 |
| 07/07/2026 | 0.070 | 110.600 | 0 | 58.267 | ||||
| 06/07/2026 | 0.071 | 110.500 | 0 | 58.350 | ||||
| 03/07/2026 | 0.072 | 110.900 | 435,000 | 56.941 | 280,000 | 0.076 | ||
| 02/07/2026 | 0.072 | 110.000 | 210,000 | 57.901 | 185,000 | 0.086 | ||
| 30/06/2026 | 0.068 | 109.600 | 3,260,000 | 56.493 | 2,965,000 | 0.066 | ||
| 29/06/2026 | 0.051 | 104.300 | 482,500 | 57.739 | ||||
| 26/06/2026 | 0.036 | 98.750 | 35,000 | 57.941 | 35,000 | 0.037 | ||
| 25/06/2026 | 0.046 | 103.400 | 122,500 | 55.695 | 2,500 | 0.044 | ||
| 24/06/2026 | 0.059 | 107.100 | 1,672,500 | 55.061 | ||||
| 23/06/2026 | 0.050 | 104.700 | 555,000 | 54.818 | ||||
| 22/06/2026 | 0.067 | 108.700 | 490,000 | 54.792 | 422,500 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
