28265 百度中銀六九購Ａ (認購證)
按盤價 
0.043 -0.013 (-23.214%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.056 | 110.300 | 0 | 1,535,000 | 2.193 | ||||
| 15/07/2026 | 0.047 | 107.500 | 50,000 | 1,535,000 | 2.193 | ||||
| 14/07/2026 | 0.047 | 106.000 | 7,500 | 1,535,000 | 2.193 | 7,500 | 0.051 | ||
| 13/07/2026 | 0.083 | 114.300 | 0 | 1,527,500 | 2.182 | ||||
| 10/07/2026 | 0.088 | 115.400 | 0 | 1,527,500 | 2.182 | ||||
| 09/07/2026 | 0.088 | 114.400 | 90,000 | 1,527,500 | 2.182 | 55,000 | 0.089 | ||
| 08/07/2026 | 0.105 | 117.600 | 175,000 | 1,582,500 | 2.261 | 150,000 | 0.097 | 25,000 | 0.100 |
| 07/07/2026 | 0.070 | 110.600 | 0 | 1,707,500 | 2.439 | ||||
| 06/07/2026 | 0.071 | 110.500 | 0 | 1,707,500 | 2.439 | ||||
| 03/07/2026 | 0.072 | 110.900 | 435,000 | 1,707,500 | 2.439 | 280,000 | 0.076 | ||
| 02/07/2026 | 0.072 | 110.000 | 210,000 | 1,987,500 | 2.839 | 185,000 | 0.086 | ||
| 30/06/2026 | 0.068 | 109.600 | 3,260,000 | 1,802,500 | 2.575 | 2,965,000 | 0.066 | ||
| 29/06/2026 | 0.051 | 104.300 | 482,500 | 4,767,500 | 6.811 | ||||
| 26/06/2026 | 0.036 | 98.750 | 35,000 | 4,767,500 | 6.811 | 35,000 | 0.037 | ||
| 25/06/2026 | 0.046 | 103.400 | 122,500 | 4,732,500 | 6.761 | 2,500 | 0.044 | ||
| 24/06/2026 | 0.059 | 107.100 | 1,672,500 | 4,735,000 | 6.764 | ||||
| 23/06/2026 | 0.050 | 104.700 | 555,000 | 4,735,000 | 6.764 | ||||
| 22/06/2026 | 0.067 | 108.700 | 490,000 | 4,735,000 | 6.764 | 422,500 | 0.064 | ||
| 18/06/2026 | 0.075 | 111.700 | 2,635,000 | 5,157,500 | 7.368 | 2,067,500 | 0.075 | ||
| 17/06/2026 | 0.085 | 112.200 | 702,500 | 7,225,000 | 10.321 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
