28284 建板花旗六九購Ａ (認購證)
按盤價 
1.230 +0.390 (+46.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.840 | 42.300 | 5,000 | 114.883 | 5,000 | 0.840 | ||
| 17/07/2026 | 0.840 | 41.980 | 830,000 | 114.980 | 40,000 | 1.104 | 790,000 | 0.895 |
| 16/07/2026 | 1.320 | 48.960 | 55,000 | 112.980 | 55,000 | 1.372 | ||
| 15/07/2026 | 1.950 | 56.400 | 10,000 | 118.229 | 5,000 | 2.010 | 5,000 | 2.160 |
| 14/07/2026 | 2.120 | 58.300 | 85,000 | 119.114 | 70,000 | 1.851 | 5,000 | 2.120 |
| 13/07/2026 | 1.470 | 51.050 | 195,000 | 108.423 | 160,000 | 1.883 | 35,000 | 1.556 |
| 10/07/2026 | 2.520 | 62.800 | 30,000 | 117.040 | 10,000 | 3.500 | 20,000 | 2.965 |
| 09/07/2026 | 3.010 | 67.700 | 140,000 | 126.599 | 140,000 | 3.020 | ||
| 08/07/2026 | 2.800 | 66.750 | 35,000 | 98.576 | 5,000 | 3.450 | 30,000 | 3.162 |
| 07/07/2026 | 3.100 | 70.000 | 25,000 | 96.780 | 15,000 | 3.133 | 10,000 | 2.985 |
| 06/07/2026 | 3.500 | 73.850 | 30,000 | 106.459 | 30,000 | 3.542 | ||
| 03/07/2026 | 4.490 | 84.450 | 105,000 | 92.018 | 75,000 | 4.726 | 30,000 | 4.487 |
| 02/07/2026 | 4.400 | 83.800 | 15,000 | 65.344 | 15,000 | 4.380 | ||
| 30/06/2026 | 5.970 | 99.150 | 20,000 | 109.650 | 20,000 | 5.970 | ||
| 29/06/2026 | 5.650 | 96.300 | 45,000 | 70.573 | 30,000 | 5.757 | 15,000 | 5.260 |
| 26/06/2026 | 5.920 | 98.550 | 240,000 | 110.461 | 175,000 | 5.729 | 65,000 | 5.943 |
| 25/06/2026 | 6.480 | 104.200 | 180,000 | 112.257 | 50,000 | 6.216 | 130,000 | 6.092 |
| 24/06/2026 | 5.450 | 93.550 | 100,000 | 115.274 | 10,000 | 5.500 | 90,000 | 5.485 |
| 23/06/2026 | 4.740 | 87.250 | 30,000 | 20,000 | 4.618 | 10,000 | 4.760 | |
| 22/06/2026 | 5.280 | 91.950 | 195,000 | 108.557 | 95,000 | 5.303 | 100,000 | 5.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
