| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 385.800 | 0 | 126.332 | ||||
| 02/09/2026 | 0.010 | 385.000 | 0 | 125.372 | ||||
| 01/09/2026 | 0.010 | 387.600 | 0 | 123.222 | ||||
| 31/08/2026 | 0.010 | 397.800 | 0 | 118.448 | ||||
| 28/08/2026 | 0.010 | 409.600 | 0 | 111.269 | ||||
| 27/08/2026 | 0.010 | 407.400 | 0 | 110.999 | ||||
| 26/08/2026 | 0.010 | 405.400 | 0 | 110.681 | ||||
| 25/08/2026 | 0.010 | 389.800 | 0 | 114.886 | ||||
| 24/08/2026 | 0.010 | 398.200 | 0 | 111.142 | ||||
| 21/08/2026 | 0.010 | 397.800 | 0 | 108.567 | ||||
| 20/08/2026 | 0.010 | 370.200 | 0 | 116.772 | ||||
| 19/08/2026 | 0.010 | 342.400 | 0 | 125.642 | ||||
| 18/08/2026 | 0.010 | 342.800 | 0 | 124.543 | ||||
| 17/08/2026 | 0.010 | 350.800 | 0 | 120.754 | ||||
| 14/08/2026 | 0.010 | 333.600 | 0 | 124.193 | ||||
| 13/08/2026 | 0.010 | 346.400 | 0 | 118.788 | ||||
| 12/08/2026 | 0.010 | 359.200 | 0 | 113.633 | ||||
| 11/08/2026 | 0.010 | 362.000 | 0 | 111.924 | ||||
| 10/08/2026 | 0.010 | 395.600 | 0 | 100.749 | ||||
| 07/08/2026 | 0.010 | 352.000 | 0 | 112.174 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF