| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 375.000 | 0 | 27.642 | ||||
| 07/10/2026 | 0.010 | 379.000 | 0 | 29.625 | ||||
| 06/10/2026 | 0.010 | 380.000 | 0 | 29.429 | ||||
| 05/10/2026 | 0.010 | 378.000 | 0 | 27.304 | ||||
| 02/10/2026 | 0.010 | 375.800 | 800,000 | 23.970 | 800,000 | 0.010 | ||
| 30/09/2026 | 0.010 | 387.800 | 0 | 29.768 | ||||
| 29/09/2026 | 0.010 | 386.800 | 0 | 28.622 | ||||
| 28/09/2026 | 0.010 | 388.600 | 0 | 28.999 | ||||
| 25/09/2026 | 0.010 | 388.400 | 0 | 27.349 | ||||
| 24/09/2026 | 0.010 | 393.400 | 0 | 29.259 | ||||
| 23/09/2026 | 0.010 | 395.800 | 0 | 29.875 | ||||
| 22/09/2026 | 0.010 | 397.400 | 0 | 30.120 | ||||
| 21/09/2026 | 0.010 | 391.200 | 0 | 26.921 | ||||
| 18/09/2026 | 0.012 | 388.000 | 0 | 25.525 | ||||
| 17/09/2026 | 0.012 | 388.600 | 110,000 | 25.449 | ||||
| 16/09/2026 | 0.010 | 395.600 | 0 | 26.918 | ||||
| 15/09/2026 | 0.010 | 393.800 | 0 | 25.849 | ||||
| 14/09/2026 | 0.010 | 397.400 | 250,000 | 26.956 | 250,000 | 0.010 | ||
| 11/09/2026 | 0.012 | 392.600 | 2,500,000 | 25.260 | 1,460,000 | 0.012 | 800,000 | 0.012 |
| 10/09/2026 | 0.010 | 397.000 | 0 | 25.570 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF