28294 港交華泰六十沽Ａ (認沽證)
按盤價 
0.086 +0.008 (+10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.078 | 400.800 | 2,150,000 | 160,000 | 0.160 | 950,000 | 0.076 | 1,110,000 | 0.075 |
| 03/06/2026 | 0.072 | 409.400 | 2,100,000 | 0 | 0.000 | 990,000 | 0.074 | 990,000 | 0.074 |
| 02/06/2026 | 0.072 | 410.400 | 1,840,000 | 0 | 0.000 | 1,010,000 | 0.080 | 790,000 | 0.080 |
| 01/06/2026 | 0.080 | 400.200 | 1,540,000 | 220,000 | 0.220 | 730,000 | 0.084 | 810,000 | 0.086 |
| 29/05/2026 | 0.085 | 399.800 | 1,870,000 | 140,000 | 0.140 | 900,000 | 0.088 | 910,000 | 0.089 |
| 28/05/2026 | 0.093 | 396.200 | 2,700,000 | 130,000 | 0.130 | 1,300,000 | 0.095 | 1,400,000 | 0.095 |
| 27/05/2026 | 0.084 | 402.200 | 1,370,000 | 30,000 | 0.030 | 670,000 | 0.082 | 700,000 | 0.083 |
| 26/05/2026 | 0.080 | 405.600 | 960,000 | 0 | 0.000 | 480,000 | 0.078 | 480,000 | 0.079 |
| 22/05/2026 | 0.075 | 409.200 | 40,000 | 0 | 0.000 | 20,000 | 0.071 | 20,000 | 0.075 |
| 21/05/2026 | 0.080 | 407.400 | 400,000 | 0 | 0.000 | 200,000 | 0.068 | 200,000 | 0.070 |
| 20/05/2026 | 0.074 | 411.200 | 60,000 | 0 | 0.000 | 30,000 | 0.076 | 30,000 | 0.076 |
| 19/05/2026 | 0.077 | 410.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.084 | 750,000 | 0.085 |
| 18/05/2026 | 0.084 | 410.000 | 1,780,000 | 0 | 0.000 | 940,000 | 0.086 | 840,000 | 0.086 |
| 15/05/2026 | 0.077 | 416.400 | 2,340,000 | 100,000 | 0.100 | 1,170,000 | 0.075 | 1,170,000 | 0.076 |
| 14/05/2026 | 0.072 | 423.600 | 1,270,000 | 100,000 | 0.100 | 630,000 | 0.069 | 630,000 | 0.070 |
| 13/05/2026 | 0.073 | 423.800 | 420,000 | 100,000 | 0.100 | 210,000 | 0.077 | 210,000 | 0.078 |
| 12/05/2026 | 0.076 | 423.800 | 570,000 | 100,000 | 0.100 | 360,000 | 0.073 | 210,000 | 0.072 |
| 11/05/2026 | 0.076 | 425.400 | 1,850,000 | 250,000 | 0.250 | 800,000 | 0.079 | 1,000,000 | 0.083 |
| 08/05/2026 | 0.080 | 424.200 | 800,000 | 50,000 | 0.050 | 400,000 | 0.083 | 400,000 | 0.083 |
| 07/05/2026 | 0.078 | 427.000 | 1,910,000 | 50,000 | 0.050 | 930,000 | 0.080 | 980,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
