28300 海螺匯豐六甲購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.037 | 18.630 | 0 | 50.218 | ||||
| 03/06/2026 | 0.037 | 18.650 | 2,010,000 | 49.970 | 1,300,000 | 0.037 | 710,000 | 0.038 |
| 02/06/2026 | 0.038 | 18.620 | 925,000 | 53.777 | 925,000 | 0.037 | ||
| 01/06/2026 | 0.038 | 18.581 | 4,760,000 | 50.325 | 2,380,000 | 0.038 | 2,380,000 | 0.037 |
| 29/05/2026 | 0.036 | 18.331 | 9,240,000 | 50.370 | 4,045,000 | 0.040 | 5,195,000 | 0.040 |
| 28/05/2026 | 0.034 | 18.201 | 1,620,000 | 50.096 | 1,060,000 | 0.032 | 560,000 | 0.034 |
| 27/05/2026 | 0.035 | 18.171 | 2,910,000 | 50.479 | 1,205,000 | 0.036 | 1,705,000 | 0.036 |
| 26/05/2026 | 0.034 | 17.911 | 3,030,000 | 51.191 | 1,515,000 | 0.034 | 1,515,000 | 0.035 |
| 22/05/2026 | 0.035 | 17.941 | 3,190,000 | 50.853 | 1,445,000 | 0.036 | 1,745,000 | 0.036 |
| 21/05/2026 | 0.036 | 17.991 | 4,190,000 | 50.845 | 2,105,000 | 0.040 | 2,085,000 | 0.041 |
| 20/05/2026 | 0.039 | 18.251 | 4,555,000 | 50.534 | 2,285,000 | 0.038 | 2,270,000 | 0.038 |
| 19/05/2026 | 0.043 | 18.541 | 3,940,000 | 50.330 | 1,970,000 | 0.043 | 1,970,000 | 0.044 |
| 18/05/2026 | 0.047 | 18.661 | 3,430,000 | 50.896 | 1,715,000 | 0.046 | 1,715,000 | 0.046 |
| 15/05/2026 | 0.055 | 19.201 | 5,960,000 | 50.215 | 2,990,000 | 0.056 | 2,960,000 | 0.057 |
| 14/05/2026 | 0.064 | 19.641 | 4,350,000 | 50.338 | 2,265,000 | 0.064 | 2,085,000 | 0.064 |
| 13/05/2026 | 0.067 | 19.821 | 6,440,000 | 50.071 | 3,175,000 | 0.065 | 3,220,000 | 0.065 |
| 12/05/2026 | 0.067 | 19.781 | 4,340,000 | 50.210 | 2,040,000 | 0.067 | 2,300,000 | 0.066 |
| 11/05/2026 | 0.064 | 19.641 | 7,845,000 | 50.007 | 3,870,000 | 0.066 | 3,975,000 | 0.065 |
| 08/05/2026 | 0.057 | 19.201 | 5,965,000 | 49.909 | 2,935,000 | 0.057 | 3,030,000 | 0.057 |
| 07/05/2026 | 0.065 | 19.501 | 8,940,000 | 50.427 | 4,465,000 | 0.070 | 4,475,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
