28319 順豐摩利六八購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.013 | 34.080 | 1,040,000 | 52.623 | 40,000 | 0.013 | 1,000,000 | 0.013 |
| 18/03/2026 | 0.016 | 34.600 | 0 | 54.035 | ||||
| 17/03/2026 | 0.016 | 34.940 | 0 | 52.895 | ||||
| 16/03/2026 | 0.018 | 34.980 | 10,000 | 54.451 | 10,000 | 0.017 | ||
| 13/03/2026 | 0.016 | 34.760 | 2,900,000 | 52.729 | 200,000 | 0.016 | 2,700,000 | 0.017 |
| 12/03/2026 | 0.019 | 34.620 | 0 | 55.682 | ||||
| 11/03/2026 | 0.020 | 35.060 | 200,000 | 55.100 | 100,000 | 0.018 | 100,000 | 0.019 |
| 10/03/2026 | 0.018 | 35.040 | 40,000 | 53.207 | 40,000 | 0.017 | ||
| 09/03/2026 | 0.016 | 34.400 | 1,460,000 | 53.017 | 190,000 | 0.017 | 1,260,000 | 0.016 |
| 06/03/2026 | 0.018 | 35.080 | 500,000 | 52.451 | 250,000 | 0.018 | 250,000 | 0.018 |
| 05/03/2026 | 0.017 | 34.260 | 200,000 | 53.687 | 200,000 | 0.017 | ||
| 04/03/2026 | 0.017 | 33.940 | 1,000,000 | 54.422 | 500,000 | 0.016 | 500,000 | 0.017 |
| 03/03/2026 | 0.017 | 34.760 | 0 | 51.980 | ||||
| 02/03/2026 | 0.017 | 34.720 | 620,000 | 51.936 | 200,000 | 0.019 | 420,000 | 0.019 |
| 27/02/2026 | 0.025 | 35.980 | 1,400,000 | 54.324 | 1,200,000 | 0.030 | 200,000 | 0.029 |
| 26/02/2026 | 0.021 | 35.720 | 10,000 | 51.898 | 10,000 | 0.021 | ||
| 25/02/2026 | 0.024 | 36.340 | 650,000 | 52.271 | 300,000 | 0.022 | 350,000 | 0.022 |
| 24/02/2026 | 0.024 | 36.040 | 0 | 52.934 | ||||
| 23/02/2026 | 0.024 | 36.160 | 0 | 52.447 | ||||
| 20/02/2026 | 0.024 | 35.820 | 1,000,000 | 52.964 | 1,000,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
