28319 順豐摩利六八購Ａ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.038 | 35.740 | 90,000 | 56.704 | 40,000 | 0.039 | 50,000 | 0.039 |
| 12/01/2026 | 0.035 | 35.420 | 20,000 | 55.739 | 10,000 | 0.035 | 10,000 | 0.034 |
| 09/01/2026 | 0.035 | 35.120 | 0 | 56.194 | ||||
| 08/01/2026 | 0.035 | 35.140 | 600,000 | 56.009 | 300,000 | 0.034 | 300,000 | 0.036 |
| 07/01/2026 | 0.037 | 35.380 | 0 | 56.370 | ||||
| 06/01/2026 | 0.037 | 35.440 | 0 | 56.122 | ||||
| 05/01/2026 | 0.037 | 35.060 | 0 | 57.067 | ||||
| 02/01/2026 | 0.037 | 35.180 | 0 | 56.348 | ||||
| 31/12/2025 | 0.037 | 34.680 | 0 | 57.504 | ||||
| 30/12/2025 | 0.037 | 34.740 | 0 | 57.154 | ||||
| 29/12/2025 | 0.042 | 35.000 | 0 | 59.099 | ||||
| 24/12/2025 | 0.039 | 35.020 | 600,000 | 56.756 | 300,000 | 0.039 | 300,000 | 0.041 |
| 23/12/2025 | 0.042 | 35.500 | 140,000 | 56.862 | 20,000 | 0.042 | 120,000 | 0.041 |
| 22/12/2025 | 0.040 | 34.900 | 1,000,000 | 57.346 | 500,000 | 0.039 | 500,000 | 0.039 |
| 19/12/2025 | 0.040 | 34.960 | 0 | 56.814 | ||||
| 18/12/2025 | 0.040 | 34.600 | 0 | 57.704 | ||||
| 17/12/2025 | 0.040 | 34.720 | 0 | 57.247 | ||||
| 16/12/2025 | 0.040 | 34.860 | 260,000 | 56.710 | 130,000 | 0.039 | 130,000 | 0.040 |
| 15/12/2025 | 0.040 | 34.760 | 30,000 | 56.871 | 10,000 | 0.043 | 20,000 | 0.041 |
| 12/12/2025 | 0.042 | 35.000 | 0 | 56.925 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
