28325 藍思摩利六十購Ａ (認購證)
按盤價 
0.330 -0.035 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.365 | 22.280 | 2,448,000 | 94.057 | 1,236,000 | 0.310 | 1,042,000 | 0.297 |
| 20/07/2026 | 0.315 | 21.280 | 2,028,000 | 94.018 | 914,000 | 0.320 | 1,014,000 | 0.320 |
| 17/07/2026 | 0.290 | 21.020 | 1,918,000 | 89.846 | 958,000 | 0.312 | 956,000 | 0.313 |
| 16/07/2026 | 0.360 | 21.900 | 1,006,000 | 94.980 | 552,000 | 0.395 | 352,000 | 0.383 |
| 15/07/2026 | 0.330 | 21.540 | 2,362,000 | 92.068 | 1,050,000 | 0.337 | 1,244,000 | 0.334 |
| 14/07/2026 | 0.330 | 21.400 | 1,000,000 | 93.261 | 504,000 | 0.311 | 496,000 | 0.315 |
| 13/07/2026 | 0.330 | 21.320 | 1,170,000 | 93.701 | 540,000 | 0.331 | 630,000 | 0.336 |
| 10/07/2026 | 0.365 | 22.000 | 1,088,000 | 92.267 | 452,000 | 0.457 | 562,000 | 0.455 |
| 09/07/2026 | 0.445 | 23.360 | 1,206,000 | 92.662 | 598,000 | 0.433 | 596,000 | 0.438 |
| 08/07/2026 | 0.435 | 23.140 | 188,000 | 92.780 | 44,000 | 0.405 | 138,000 | 0.410 |
| 07/07/2026 | 0.450 | 24.120 | 44,000 | 83.979 | 30,000 | 0.445 | 14,000 | 0.464 |
| 06/07/2026 | 0.530 | 25.000 | 0 | 88.560 | ||||
| 03/07/2026 | 0.600 | 26.120 | 2,000 | 86.868 | 2,000 | 0.600 | ||
| 02/07/2026 | 0.580 | 25.800 | 0 | 86.693 | ||||
| 30/06/2026 | 0.730 | 27.960 | 48,000 | 86.259 | 28,000 | 0.730 | 20,000 | 0.660 |
| 29/06/2026 | 0.600 | 26.360 | 30,000 | 82.386 | 30,000 | 0.590 | ||
| 26/06/2026 | 0.660 | 27.340 | 50,000 | 80.023 | 50,000 | 0.660 | ||
| 25/06/2026 | 0.710 | 27.620 | 14,000 | 85.174 | 14,000 | 0.701 | ||
| 24/06/2026 | 0.620 | 26.320 | 0 | 84.738 | ||||
| 23/06/2026 | 0.670 | 27.300 | 16,000 | 81.271 | 16,000 | 0.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
