28361 智譜摩通六十購Ａ (認購證)
按盤價 
0.540 -0.030 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.570 | 1,108.000 | 105,000 | 195.315 | 5,000 | 0.570 | 100,000 | 0.590 |
| 02/09/2026 | 0.600 | 1,117.000 | 120,000 | 199.269 | 95,000 | 0.600 | 20,000 | 0.615 |
| 01/09/2026 | 0.710 | 1,179.000 | 40,000 | 207.110 | 35,000 | 0.733 | 5,000 | 0.780 |
| 31/08/2026 | 0.700 | 1,195.000 | 310,000 | 196.610 | 160,000 | 0.628 | 150,000 | 0.676 |
| 28/08/2026 | 0.620 | 1,090.000 | 40,000 | 206.047 | 5,000 | 0.670 | 35,000 | 0.623 |
| 27/08/2026 | 0.710 | 1,160.000 | 295,000 | 205.124 | 190,000 | 0.681 | 75,000 | 0.649 |
| 26/08/2026 | 0.570 | 1,030.000 | 130,000 | 209.154 | 65,000 | 0.583 | 60,000 | 0.571 |
| 25/08/2026 | 0.590 | 1,059.000 | 70,000 | 203.193 | 70,000 | 0.589 | ||
| 24/08/2026 | 0.580 | 1,007.000 | 70,000 | 217.077 | 25,000 | 0.636 | 45,000 | 0.588 |
| 21/08/2026 | 0.700 | 1,129.000 | 205,000 | 203.618 | 185,000 | 0.686 | 20,000 | 0.670 |
| 20/08/2026 | 0.600 | 1,023.000 | 25,000 | 210.803 | 25,000 | 0.588 | ||
| 19/08/2026 | 0.590 | 1,012.000 | 40,000 | 210.185 | 10,000 | 0.585 | 30,000 | 0.618 |
| 18/08/2026 | 0.650 | 1,043.000 | 480,000 | 215.141 | 40,000 | 0.638 | 435,000 | 0.635 |
| 17/08/2026 | 0.860 | 1,203.000 | 95,000 | 214.422 | 10,000 | 0.870 | 85,000 | 0.876 |
| 14/08/2026 | 0.960 | 1,270.000 | 215,000 | 212.047 | 150,000 | 1.077 | 60,000 | 0.958 |
| 13/08/2026 | 1.030 | 1,317.000 | 285,000 | 211.572 | 130,000 | 1.004 | 155,000 | 1.003 |
| 12/08/2026 | 0.900 | 1,208.000 | 150,000 | 215.607 | 45,000 | 0.954 | 105,000 | 0.934 |
| 11/08/2026 | 0.870 | 1,192.000 | 70,000 | 212.089 | 60,000 | 0.917 | 10,000 | 0.970 |
| 10/08/2026 | 0.980 | 1,252.000 | 65,000 | 217.571 | 30,000 | 0.993 | 25,000 | 0.992 |
| 07/08/2026 | 0.970 | 1,246.000 | 305,000 | 213.068 | 270,000 | 0.935 | 30,000 | 0.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
