28361 智譜摩通六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0 | 367.086 | ||||||
| 16/10/2026 | 0 | 273.780 | ||||||
| 15/10/2026 | 0 | 281.602 | ||||||
| 14/10/2026 | 0 | 240.545 | ||||||
| 13/10/2026 | 0 | 218.539 | ||||||
| 12/10/2026 | 0 | 203.478 | ||||||
| 09/10/2026 | 0 | 177.266 | ||||||
| 08/10/2026 | 0 | 171.986 | 50,000 | 0.016 | ||||
| 07/10/2026 | 0 | 170.466 | 100,000 | 0.024 | ||||
| 06/10/2026 | 0 | 179.075 | 15,000 | 0.041 | ||||
| 05/10/2026 | 0 | 181.199 | 100,000 | 0.030 | ||||
| 02/10/2026 | 0 | 174.164 | 15,000 | 0.024 | ||||
| 30/09/2026 | 0 | 177.145 | 145,000 | 0.032 | 160,000 | 0.039 | ||
| 29/09/2026 | 0 | 180.594 | 130,000 | 0.032 | ||||
| 28/09/2026 | 0 | 180.128 | 430,000 | 0.033 | ||||
| 25/09/2026 | 0 | 181.169 | 50,000 | 0.048 | ||||
| 24/09/2026 | 0 | 182.761 | 70,000 | 0.055 | 40,000 | 0.063 | ||
| 23/09/2026 | 0 | 184.446 | 50,000 | 0.062 | 380,000 | 0.082 | ||
| 22/09/2026 | 0 | 185.808 | 295,000 | 0.124 | ||||
| 21/09/2026 | 0 | 186.569 | 160,000 | 0.119 | 160,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
