28376 快手瑞銀六十沽Ａ (認沽證)
按盤價 
0.154 -0.013 (-7.784%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.167 | 44.980 | 4,992,000 | 59.706 | 2,496,000 | 0.150 | 2,496,000 | 0.150 |
| 20/05/2026 | 0.137 | 47.680 | 856,000 | 60.635 | 428,000 | 0.136 | 428,000 | 0.135 |
| 19/05/2026 | 0.120 | 48.880 | 1,670,000 | 59.986 | 833,000 | 0.119 | 835,000 | 0.120 |
| 18/05/2026 | 0.118 | 48.680 | 0 | 59.098 | ||||
| 15/05/2026 | 0.109 | 49.340 | 600,000 | 58.228 | 300,000 | 0.104 | 300,000 | 0.104 |
| 14/05/2026 | 0.097 | 50.850 | 501,000 | 58.505 | 258,000 | 0.090 | 243,000 | 0.088 |
| 13/05/2026 | 0.095 | 51.600 | 325,000 | 59.188 | 231,000 | 0.092 | 84,000 | 0.089 |
| 12/05/2026 | 0.082 | 52.600 | 4,122,000 | 58.004 | 2,074,000 | 0.074 | 1,889,000 | 0.066 |
| 11/05/2026 | 0.084 | 51.600 | 4,201,000 | 56.677 | 2,332,000 | 0.084 | 1,839,000 | 0.082 |
| 08/05/2026 | 0.079 | 52.950 | 16,803,000 | 57.261 | 8,203,000 | 0.081 | 8,417,000 | 0.082 |
| 07/05/2026 | 0.118 | 48.400 | 5,930,000 | 56.638 | 2,551,000 | 0.116 | 3,179,000 | 0.116 |
| 06/05/2026 | 0.155 | 45.000 | 0 | 55.426 | ||||
| 05/05/2026 | 0.163 | 44.180 | 10,000 | 54.578 | 10,000 | 0.174 | ||
| 04/05/2026 | 0.156 | 44.460 | 624,000 | 54.063 | 307,000 | 0.156 | 317,000 | 0.157 |
| 30/04/2026 | 0.177 | 42.900 | 0 | 52.834 | ||||
| 29/04/2026 | 0.166 | 43.520 | 0 | 52.643 | ||||
| 28/04/2026 | 0.188 | 42.280 | 0 | 52.511 | ||||
| 27/04/2026 | 0.172 | 43.640 | 0 | 53.423 | ||||
| 24/04/2026 | 0.172 | 43.700 | 0 | 53.136 | ||||
| 23/04/2026 | 0.175 | 44.140 | 2,000 | 54.348 | 1,000 | 0.171 | 1,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
