28386 銀河中銀六十購Ａ (認購證)
按盤價 
0.036 -0.012 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.048 | 31.920 | 500,000 | 40.555 | 500,000 | 0.051 | ||
| 03/06/2026 | 0.049 | 32.120 | 3,040,000 | 39.946 | 1,110,000 | 0.049 | 1,760,000 | 0.049 |
| 02/06/2026 | 0.057 | 32.620 | 4,340,000 | 39.868 | 3,900,000 | 0.055 | 190,000 | 0.053 |
| 01/06/2026 | 0.048 | 31.980 | 3,770,000 | 39.841 | 2,710,000 | 0.044 | 910,000 | 0.036 |
| 29/05/2026 | 0.042 | 31.320 | 5,540,000 | 40.065 | 4,100,000 | 0.041 | 1,440,000 | 0.040 |
| 28/05/2026 | 0.040 | 31.060 | 3,510,000 | 40.233 | 670,000 | 0.035 | 2,840,000 | 0.038 |
| 27/05/2026 | 0.041 | 31.460 | 4,540,000 | 39.035 | 1,920,000 | 0.043 | 2,620,000 | 0.042 |
| 26/05/2026 | 0.044 | 31.620 | 2,800,000 | 39.104 | 760,000 | 0.043 | 1,850,000 | 0.042 |
| 22/05/2026 | 0.050 | 31.820 | 3,920,000 | 41.947 | 1,860,000 | 0.053 | 2,060,000 | 0.053 |
| 21/05/2026 | 0.049 | 31.700 | 8,020,000 | 39.300 | 4,020,000 | 0.053 | 4,000,000 | 0.053 |
| 20/05/2026 | 0.059 | 32.340 | 8,840,000 | 39.227 | 4,190,000 | 0.056 | 4,650,000 | 0.057 |
| 19/05/2026 | 0.060 | 32.320 | 38,840,000 | 39.333 | 19,420,000 | 0.060 | 19,420,000 | 0.060 |
| 18/05/2026 | 0.062 | 32.460 | 28,230,000 | 39.126 | 14,090,000 | 0.063 | 14,070,000 | 0.063 |
| 15/05/2026 | 0.060 | 32.280 | 50,580,000 | 38.896 | 23,890,000 | 0.063 | 26,490,000 | 0.063 |
| 14/05/2026 | 0.077 | 33.020 | 56,920,000 | 39.489 | 29,020,000 | 0.076 | 27,740,000 | 0.076 |
| 13/05/2026 | 0.067 | 32.480 | 30,960,000 | 39.332 | 15,460,000 | 0.065 | 14,710,000 | 0.065 |
| 12/05/2026 | 0.053 | 31.540 | 14,220,000 | 39.484 | 6,270,000 | 0.057 | 7,900,000 | 0.054 |
| 11/05/2026 | 0.049 | 31.260 | 3,240,000 | 39.347 | 1,520,000 | 0.048 | 1,720,000 | 0.045 |
| 08/05/2026 | 0.060 | 31.980 | 1,500,000 | 38.987 | 700,000 | 0.061 | 800,000 | 0.060 |
| 07/05/2026 | 0.066 | 32.400 | 3,540,000 | 38.658 | 2,230,000 | 0.066 | 1,310,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
