28425 港交中銀六十沽Ａ (認沽證)
按盤價 
0.092 +0.010 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.082 | 400.800 | 5,050,000 | 27.660 | 2,380,000 | 0.082 | 2,490,000 | 0.082 |
| 03/06/2026 | 0.070 | 409.400 | 1,290,000 | 28.151 | 810,000 | 0.071 | 450,000 | 0.071 |
| 02/06/2026 | 0.068 | 410.400 | 18,800,000 | 28.033 | 9,200,000 | 0.079 | 9,600,000 | 0.079 |
| 01/06/2026 | 0.084 | 400.200 | 3,960,000 | 27.535 | 1,980,000 | 0.084 | 1,980,000 | 0.084 |
| 29/05/2026 | 0.090 | 399.800 | 14,690,000 | 28.006 | 7,110,000 | 0.091 | 7,210,000 | 0.090 |
| 28/05/2026 | 0.096 | 396.200 | 12,590,000 | 27.681 | 6,170,000 | 0.099 | 6,420,000 | 0.099 |
| 27/05/2026 | 0.089 | 402.200 | 27,660,000 | 28.382 | 13,880,000 | 0.090 | 13,780,000 | 0.091 |
| 26/05/2026 | 0.087 | 405.600 | 2,380,000 | 28.993 | 1,240,000 | 0.086 | 1,140,000 | 0.086 |
| 22/05/2026 | 0.081 | 409.200 | 0 | 28.752 | ||||
| 21/05/2026 | 0.084 | 407.400 | 75,240,000 | 28.623 | 37,610,000 | 0.076 | 37,610,000 | 0.075 |
| 20/05/2026 | 0.081 | 411.200 | 34,000,000 | 29.102 | 17,080,000 | 0.088 | 16,920,000 | 0.088 |
| 19/05/2026 | 0.087 | 410.000 | 78,660,000 | 29.595 | 39,290,000 | 0.093 | 39,330,000 | 0.093 |
| 18/05/2026 | 0.096 | 410.000 | 74,320,000 | 30.762 | 37,160,000 | 0.095 | 37,160,000 | 0.095 |
| 15/05/2026 | 0.084 | 416.400 | 28,520,000 | 30.449 | 14,160,000 | 0.081 | 14,360,000 | 0.081 |
| 14/05/2026 | 0.078 | 423.600 | 63,430,000 | 31.211 | 31,660,000 | 0.077 | 31,720,000 | 0.077 |
| 13/05/2026 | 0.082 | 423.800 | 23,780,000 | 31.765 | 11,890,000 | 0.083 | 11,890,000 | 0.083 |
| 12/05/2026 | 0.083 | 423.800 | 2,120,000 | 31.738 | 1,060,000 | 0.083 | 1,060,000 | 0.082 |
| 11/05/2026 | 0.083 | 425.400 | 0 | 32.022 | ||||
| 08/05/2026 | 0.083 | 424.200 | 0 | 31.480 | ||||
| 07/05/2026 | 0.081 | 427.000 | 0 | 31.743 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
