| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.013 | 7.355 | 0 | 69.401 | ||||
| 03/11/2026 | 0.013 | 7.525 | 0 | 66.303 | ||||
| 02/11/2026 | 0.013 | 7.695 | 0 | 63.312 | ||||
| 30/10/2026 | 0.013 | 7.765 | 0 | 61.071 | ||||
| 29/10/2026 | 0.013 | 7.660 | 0 | 62.206 | ||||
| 28/10/2026 | 0.013 | 7.725 | 0 | 60.880 | ||||
| 27/10/2026 | 0.014 | 7.630 | 0 | 62.847 | ||||
| 26/10/2026 | 0.014 | 7.980 | 0 | 57.477 | ||||
| 23/10/2026 | 0.014 | 7.405 | 0 | 64.612 | ||||
| 22/10/2026 | 0.014 | 7.410 | 0 | 64.165 | ||||
| 21/10/2026 | 0.014 | 7.480 | 0 | 62.784 | ||||
| 20/10/2026 | 0.014 | 7.615 | 0 | 60.514 | ||||
| 16/10/2026 | 0.014 | 7.530 | 0 | 60.360 | ||||
| 15/10/2026 | 0.015 | 7.550 | 0 | 60.649 | ||||
| 14/10/2026 | 0.017 | 7.880 | 0 | 57.415 | ||||
| 13/10/2026 | 0.017 | 7.645 | 0 | 60.346 | ||||
| 12/10/2026 | 0.017 | 7.660 | 0 | 59.824 | ||||
| 09/10/2026 | 0.017 | 7.655 | 0 | 58.975 | ||||
| 08/10/2026 | 0.017 | 7.750 | 0 | 57.393 | ||||
| 07/10/2026 | 0.015 | 7.340 | 0 | 61.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF