28462 寧德星展六四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.016 | 497.400 | 0 | 60.302 | ||||
| 08/01/2026 | 0.016 | 503.500 | 0 | 58.806 | ||||
| 07/01/2026 | 0.016 | 506.000 | 0 | 57.996 | ||||
| 06/01/2026 | 0.016 | 510.500 | 0 | 56.859 | ||||
| 05/01/2026 | 0.016 | 514.500 | 0 | 55.813 | ||||
| 02/01/2026 | 0.016 | 514.500 | 0 | 54.859 | ||||
| 31/12/2025 | 0.016 | 505.500 | 0 | 55.816 | ||||
| 30/12/2025 | 0.016 | 503.000 | 0 | 55.925 | ||||
| 29/12/2025 | 0.016 | 497.800 | 10,000 | 56.533 | ||||
| 24/12/2025 | 0.016 | 508.500 | 0 | 53.243 | ||||
| 23/12/2025 | 0.017 | 515.000 | 810,000 | 52.371 | 400,000 | 0.018 | ||
| 22/12/2025 | 0.015 | 509.500 | 0 | 51.982 | ||||
| 19/12/2025 | 0.015 | 505.000 | 0 | 51.945 | ||||
| 18/12/2025 | 0.015 | 494.000 | 0 | 53.504 | ||||
| 17/12/2025 | 0.016 | 511.000 | 0 | 50.990 | ||||
| 16/12/2025 | 0.016 | 506.000 | 0 | 51.544 | ||||
| 15/12/2025 | 0.019 | 519.000 | 0 | 50.613 | ||||
| 12/12/2025 | 0.019 | 516.000 | 840,000 | 50.389 | 820,000 | 0.019 | ||
| 11/12/2025 | 0.016 | 508.000 | 340,000 | 50.037 | 330,000 | 0.017 | ||
| 10/12/2025 | 0.017 | 498.400 | 0 | 51.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
