| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.010 | 125.000 | 0 | 101.907 | ||||
| 08/09/2026 | 0.010 | 124.000 | 0 | 101.971 | ||||
| 07/09/2026 | 0.010 | 123.800 | 0 | 101.206 | ||||
| 04/09/2026 | 0.010 | 121.400 | 0 | 100.917 | ||||
| 03/09/2026 | 0.010 | 119.700 | 0 | 101.793 | ||||
| 02/09/2026 | 0.010 | 121.700 | 0 | 98.838 | ||||
| 01/09/2026 | 0.010 | 125.400 | 0 | 94.297 | ||||
| 31/08/2026 | 0.010 | 129.100 | 0 | 89.931 | ||||
| 28/08/2026 | 0.010 | 131.800 | 0 | 85.260 | ||||
| 27/08/2026 | 0.010 | 129.700 | 0 | 86.493 | ||||
| 26/08/2026 | 0.010 | 127.500 | 0 | 87.835 | ||||
| 25/08/2026 | 0.010 | 129.900 | 0 | 84.982 | ||||
| 24/08/2026 | 0.010 | 129.600 | 0 | 84.607 | ||||
| 21/08/2026 | 0.010 | 133.400 | 0 | 79.464 | ||||
| 20/08/2026 | 0.010 | 130.200 | 32,000 | 81.638 | 22,000 | 0.010 | ||
| 19/08/2026 | 0.011 | 134.200 | 0 | 79.088 | ||||
| 18/08/2026 | 0.011 | 133.000 | 48,000 | 79.563 | 48,000 | 0.010 | ||
| 17/08/2026 | 0.013 | 136.000 | 20,000 | 79.072 | 20,000 | 0.013 | ||
| 14/08/2026 | 0.016 | 133.500 | 0 | 83.069 | ||||
| 13/08/2026 | 0.017 | 134.900 | 0 | 82.372 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF