28499 長和麥銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.010 | 65.300 | 0 | 80.284 | ||||
| 30/04/2026 | 0.010 | 65.050 | 0 | 37.355 | ||||
| 29/04/2026 | 0.010 | 65.950 | 0 | 28.957 | ||||
| 28/04/2026 | 0.010 | 64.850 | 0 | 32.575 | ||||
| 27/04/2026 | 0.017 | 64.700 | 0 | 34.673 | ||||
| 24/04/2026 | 0.017 | 65.250 | 0 | 27.037 | ||||
| 23/04/2026 | 0.017 | 64.750 | 0 | 28.027 | ||||
| 22/04/2026 | 0.017 | 64.500 | 42,500 | 27.943 | 42,500 | 0.017 | ||
| 21/04/2026 | 0.027 | 64.900 | 50,000 | 28.166 | 50,000 | 0.027 | ||
| 20/04/2026 | 0.037 | 64.200 | 0 | 32.512 | ||||
| 17/04/2026 | 0.051 | 64.050 | 0 | 32.938 | ||||
| 16/04/2026 | 0.053 | 64.050 | 0 | 32.394 | ||||
| 15/04/2026 | 0.054 | 63.950 | 0 | 32.126 | ||||
| 14/04/2026 | 0.054 | 64.050 | 100,000 | 30.976 | 100,000 | 0.054 | ||
| 13/04/2026 | 0.056 | 63.400 | 0 | 33.051 | ||||
| 10/04/2026 | 0.078 | 64.100 | 215,000 | 31.473 | 105,000 | 0.078 | 110,000 | 0.082 |
| 09/04/2026 | 0.062 | 63.000 | 250,000 | 32.672 | 150,000 | 0.062 | 100,000 | 0.062 |
| 08/04/2026 | 0.074 | 63.100 | 260,000 | 33.397 | 160,000 | 0.074 | 100,000 | 0.073 |
| 02/04/2026 | 0.053 | 60.750 | 200,000 | 34.612 | 50,000 | 0.053 | ||
| 01/04/2026 | 0.065 | 60.950 | 320,000 | 35.309 | 200,000 | 0.081 | 107,500 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
