| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.013 | 19.120 | 0 | 63.015 | ||||
| 27/07/2026 | 0.013 | 18.820 | 0 | 64.335 | ||||
| 24/07/2026 | 0.013 | 19.060 | 0 | 61.730 | ||||
| 23/07/2026 | 0.013 | 18.520 | 0 | 64.419 | ||||
| 22/07/2026 | 0.013 | 17.930 | 0 | 67.453 | ||||
| 21/07/2026 | 0.013 | 18.620 | 0 | 63.063 | ||||
| 20/07/2026 | 0.014 | 18.790 | 20,000 | 62.632 | 20,000 | 0.014 | ||
| 17/07/2026 | 0.014 | 18.480 | 0 | 63.260 | ||||
| 16/07/2026 | 0.015 | 19.390 | 0 | 58.707 | ||||
| 15/07/2026 | 0.013 | 18.400 | 0 | 62.074 | ||||
| 14/07/2026 | 0.013 | 18.310 | 0 | 62.253 | ||||
| 13/07/2026 | 0.014 | 18.170 | 0 | 63.588 | ||||
| 10/07/2026 | 0.014 | 18.640 | 0 | 59.984 | ||||
| 09/07/2026 | 0.014 | 18.130 | 0 | 62.431 | ||||
| 08/07/2026 | 0.018 | 18.990 | 0 | 60.547 | ||||
| 07/07/2026 | 0.018 | 19.220 | 0 | 58.989 | ||||
| 06/07/2026 | 0.015 | 18.640 | 0 | 59.544 | ||||
| 03/07/2026 | 0.015 | 18.300 | 0 | 60.438 | ||||
| 02/07/2026 | 0.013 | 17.320 | 0 | 63.694 | ||||
| 30/06/2026 | 0.013 | 16.860 | 0 | 65.589 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF