28522 智譜摩通六十購Ｅ (認購證)
按盤價 
0.355 +0.010 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.345 | 1,061.000 | 4,560,000 | 181.129 | 1,935,000 | 0.350 | 2,560,000 | 0.352 |
| 10/06/2026 | 0.340 | 1,048.000 | 3,885,000 | 181.347 | 1,910,000 | 0.344 | 1,875,000 | 0.343 |
| 09/06/2026 | 0.415 | 1,136.000 | 9,610,000 | 182.594 | 4,765,000 | 0.472 | 4,810,000 | 0.473 |
| 08/06/2026 | 0.550 | 1,314.000 | 1,265,000 | 180.052 | 590,000 | 0.591 | 580,000 | 0.585 |
| 05/06/2026 | 0.550 | 1,297.000 | 1,980,000 | 180.434 | 945,000 | 0.572 | 1,030,000 | 0.571 |
| 04/06/2026 | 0.670 | 1,426.000 | 1,080,000 | 180.302 | 530,000 | 0.657 | 550,000 | 0.654 |
| 03/06/2026 | 0.730 | 1,462.000 | 5,885,000 | 183.194 | 2,915,000 | 0.773 | 2,970,000 | 0.773 |
| 02/06/2026 | 0.680 | 1,412.000 | 1,650,000 | 182.279 | 815,000 | 0.680 | 820,000 | 0.683 |
| 01/06/2026 | 0.730 | 1,466.000 | 6,840,000 | 181.397 | 3,485,000 | 0.755 | 3,355,000 | 0.759 |
| 29/05/2026 | 0.850 | 1,595.000 | 30,265,000 | 178.425 | 14,815,000 | 1.116 | 14,690,000 | 1.120 |
| 28/05/2026 | 0.910 | 1,618.000 | 760,000 | 182.195 | 445,000 | 0.872 | 310,000 | 0.915 |
| 27/05/2026 | 0.710 | 1,425.000 | 440,000 | 181.029 | 215,000 | 0.738 | 225,000 | 0.674 |
| 26/05/2026 | 0.650 | 1,345.000 | 1,290,000 | 182.697 | 860,000 | 0.690 | 430,000 | 0.583 |
| 22/05/2026 | 0.590 | 1,282.000 | 2,165,000 | 180.091 | 1,320,000 | 0.492 | 760,000 | 0.521 |
| 21/05/2026 | 0.370 | 1,010.000 | 1,015,000 | 180.761 | 560,000 | 0.409 | 390,000 | 0.389 |
| 20/05/2026 | 0.410 | 1,058.000 | 640,000 | 180.718 | 405,000 | 0.379 | 210,000 | 0.379 |
| 19/05/2026 | 0.395 | 1,030.000 | 67,100,000 | 181.452 | 33,340,000 | 0.374 | 33,760,000 | 0.375 |
| 18/05/2026 | 0.485 | 1,137.000 | 37,805,000 | 181.347 | 18,930,000 | 0.479 | 18,810,000 | 0.479 |
| 15/05/2026 | 0.425 | 1,040.000 | 32,575,000 | 183.311 | 16,305,000 | 0.430 | 16,200,000 | 0.431 |
| 14/05/2026 | 0.460 | 1,090.000 | 32,460,000 | 181.622 | 16,160,000 | 0.514 | 16,275,000 | 0.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
