28522 智譜摩通六十購Ｅ (認購證)
按盤價 
0.270 -0.135 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.405 | 1,281.000 | 175,000 | 199.592 | 140,000 | 0.415 | 20,000 | 0.405 |
| 24/07/2026 | 0.370 | 1,237.000 | 145,000 | 195.681 | 40,000 | 0.378 | 100,000 | 0.375 |
| 23/07/2026 | 0.335 | 1,171.000 | 170,000 | 196.956 | 60,000 | 0.329 | 90,000 | 0.352 |
| 22/07/2026 | 0.335 | 1,175.000 | 300,000 | 195.320 | 200,000 | 0.323 | 95,000 | 0.342 |
| 21/07/2026 | 0.365 | 1,219.000 | 1,745,000 | 194.269 | 1,420,000 | 0.322 | 155,000 | 0.301 |
| 20/07/2026 | 0.175 | 890.500 | 3,345,000 | 195.280 | 735,000 | 0.207 | 2,590,000 | 0.217 |
| 17/07/2026 | 0.295 | 1,107.000 | 1,170,000 | 191.503 | 90,000 | 0.334 | 975,000 | 0.411 |
| 16/07/2026 | 0.620 | 1,548.000 | 205,000 | 188.457 | 30,000 | 0.675 | 140,000 | 0.660 |
| 15/07/2026 | 0.780 | 1,707.000 | 200,000 | 189.477 | 105,000 | 0.781 | 40,000 | 0.725 |
| 14/07/2026 | 0.670 | 1,600.000 | 140,000 | 187.225 | 80,000 | 0.652 | 60,000 | 0.628 |
| 13/07/2026 | 0.720 | 1,645.000 | 105,000 | 187.564 | 60,000 | 0.760 | 35,000 | 0.777 |
| 10/07/2026 | 0.740 | 1,640.000 | 240,000 | 188.401 | 20,000 | 1.020 | 180,000 | 0.923 |
| 09/07/2026 | 1.120 | 2,032.000 | 365,000 | 184.640 | 225,000 | 1.168 | 80,000 | 1.083 |
| 08/07/2026 | 0.950 | 1,825.000 | 695,000 | 190.011 | 120,000 | 0.867 | 575,000 | 0.859 |
| 07/07/2026 | 0.700 | 1,610.000 | 180,000 | 184.185 | 140,000 | 0.726 | 25,000 | 0.698 |
| 06/07/2026 | 0.630 | 1,530.000 | 295,000 | 183.739 | 175,000 | 0.729 | 115,000 | 0.741 |
| 03/07/2026 | 0.910 | 1,793.000 | 165,000 | 184.999 | 120,000 | 1.029 | 45,000 | 0.973 |
| 02/07/2026 | 0.870 | 1,754.000 | 415,000 | 184.171 | 110,000 | 0.866 | 275,000 | 0.907 |
| 30/06/2026 | 1.240 | 2,104.000 | 495,000 | 181.636 | 310,000 | 1.182 | 175,000 | 1.188 |
| 29/06/2026 | 1.070 | 1,961.000 | 85,000 | 179.763 | 10,000 | 1.170 | 75,000 | 1.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
