| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 15568 | 智譜花旗七四購Ａ | 0.147 | -17.88% | 29/04/2027 | 1,000.000 | | | | | |
| 28650 | 智譜法巴六甲購Ａ | 0.810 | -19.80% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智譜信證六甲購Ａ | 0.820 | -28.70% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智譜摩通六十購Ａ | 0.800 | -24.53% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智譜法興六十購Ａ | 0.630 | -27.59% | 21/10/2026 | 1,388.000 | | | | | |
| 28676 | 智譜花旗六十購Ｂ | 0.560 | -33.33% | 13/10/2026 | 1,414.000 | | | | | |
| 15494 | 智譜摩利七三購Ａ | | 0.00% | 30/03/2027 | 1,500.000 | | | | | |
| 28440 | 智譜法巴六十購Ｂ | 0.600 | -14.29% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智譜國君六十購Ａ | 0.590 | -25.32% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智譜匯豐六十購Ａ | 0.550 | -32.10% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智譜摩通六十購Ｃ | 0.700 | -20.45% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智譜華泰六十購Ｂ | 0.510 | -32.89% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智譜中銀六十購Ｂ | 0.465 | -33.57% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智譜法興六十購Ｃ | 0.485 | -28.68% | 13/10/2026 | 1,689.000 | | | | | |
| 15518 | 智譜摩通七一購Ｃ | 0.089 | -23.93% | 21/01/2027 | 1,718.000 | | | | | |
| 15543 | 智譜花旗七二購Ｂ | 0.080 | -23.08% | 26/02/2027 | 1,800.000 | | | | | |
| 15551 | 智譜法興七一購Ｂ | 0.087 | -23.68% | 29/01/2027 | 1,800.000 | | | | | |
| 28349 | 智譜星展六十購Ａ | 0.425 | -27.97% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智譜摩通六十購Ｂ | 0.560 | -24.32% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智譜法巴六十購Ａ | 0.385 | -27.36% | 20/10/2026 | 1,888.000 | | | | | |
| 15628 | 智譜麥銀七一購Ｂ | | 0.00% | 26/01/2027 | 1,888.888 | | | | | |
| 28446 | 智譜摩利六十購Ａ | 0.465 | -32.61% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智譜法興六十購Ｂ | 0.415 | -30.83% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智譜中銀六十購Ａ | 0.340 | -35.85% | 21/10/2026 | 1,999.000 | | | | | |
| 15540 | 智譜匯豐七一購Ｂ | 0.075 | -26.47% | 21/01/2027 | 2,000.000 | | | | | |
| 28406 | 智譜摩通六十購Ｄ | 0.520 | -24.64% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智譜華泰六十購Ａ | 0.380 | -34.48% | 21/10/2026 | 2,026.000 | | | | | |
| 15240 | 智譜摩通七一購Ｂ | 0.053 | -24.29% | 14/01/2027 | 2,288.000 | | | | | |
| 14928 | 智譜法興七一購Ａ | 0.065 | -23.53% | 08/01/2027 | 2,300.000 | | | | | |
| 15605 | 智譜華泰七三購Ａ | | 0.00% | 31/03/2027 | 2,333.330 | | | | | |
| 14659 | 智譜摩利七一購Ａ | 0.067 | -22.09% | 28/01/2027 | 2,500.000 | | | | | |
| 28342 | 智譜信證六十購Ａ | 0.335 | -34.31% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智譜麥銀六十購Ａ | 0.360 | -33.33% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智譜國君六十購Ｂ | 0.330 | -34.00% | 21/10/2026 | 2,513.000 | | | | | |
| 14603 | 智譜麥銀七一購Ａ | 0.063 | -27.59% | 06/01/2027 | 2,888.888 | | | | | |
| 15246 | 智譜信證七一購Ｂ | 0.068 | -26.88% | 25/01/2027 | 2,980.000 | | | | | |
| 13154 | 智譜法興六十購Ｄ | 0.310 | -31.11% | 27/10/2026 | 3,000.000 | | | | | |
| 14595 | 智譜法巴七一購Ａ | 0.032 | -34.69% | 06/01/2027 | 3,000.000 | | | | | |
| 28522 | 智譜摩通六十購Ｅ | 0.270 | -33.33% | 27/10/2026 | 3,000.000 | | | | | |
| 14847 | 智譜華泰七一購Ａ | | 0.00% | 07/01/2027 | 3,251.300 | | | | | |
| 14788 | 智譜國君七一購Ａ | 0.053 | -23.19% | 07/01/2027 | 3,288.000 | | | | | |
| 14625 | 智譜摩通七一購Ａ | 0.051 | -23.88% | 06/01/2027 | 3,333.000 | | | | | |
| 14693 | 智譜匯豐七一購Ａ | 0.044 | -32.31% | 06/01/2027 | 3,513.000 | | | | | |
| 13862 | 智譜華泰六十購Ｃ | 0.131 | -39.91% | 20/10/2026 | 3,813.000 | | | | | |
| 28350 | 智譜星展六十購Ｂ | 0.117 | -39.06% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智譜摩通六十購Ｆ | 0.160 | -31.62% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智譜花旗六十購Ａ | 0.115 | -26.28% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智譜國君六甲購Ａ | 0.227 | -31.21% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智譜匯豐六乙購Ａ | 0.260 | -34.18% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智譜法巴六甲購Ｂ | 0.250 | -19.35% | 27/11/2026 | 4,388.000 | | | | | |
| 14618 | 智譜花旗七一購Ａ | 0.040 | -28.57% | 06/01/2027 | 4,500.000 | | | | | |
| 14721 | 智譜信證七一購Ａ | 0.049 | -30.00% | 06/01/2027 | 5,000.000 | | | | | |
|
按盤價 
0.270 -0.135 (-33.333%) 
