28524 寧德信證六九購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.056 | 484.000 | 3,580,000 | 42.437 | 1,420,000 | 0.060 | 2,000,000 | 0.060 |
| 13/01/2026 | 0.063 | 489.800 | 1,880,000 | 43.416 | 840,000 | 0.065 | 840,000 | 0.064 |
| 12/01/2026 | 0.062 | 485.200 | 740,000 | 43.991 | 515,000 | 0.058 | 225,000 | 0.058 |
| 09/01/2026 | 0.067 | 497.400 | 410,000 | 42.726 | 195,000 | 0.073 | 215,000 | 0.072 |
| 08/01/2026 | 0.074 | 503.500 | 0 | 43.524 | ||||
| 07/01/2026 | 0.074 | 506.000 | 700,000 | 42.881 | 250,000 | 0.075 | 400,000 | 0.076 |
| 06/01/2026 | 0.083 | 510.500 | 9,795,000 | 44.608 | 4,210,000 | 0.090 | 5,065,000 | 0.091 |
| 05/01/2026 | 0.093 | 514.500 | 8,865,000 | 46.581 | 4,370,000 | 0.092 | 4,435,000 | 0.092 |
| 02/01/2026 | 0.094 | 514.500 | 3,425,000 | 46.598 | 1,660,000 | 0.094 | 1,665,000 | 0.095 |
| 31/12/2025 | 0.087 | 505.500 | 1,200,000 | 46.414 | 600,000 | 0.088 | 600,000 | 0.091 |
| 30/12/2025 | 0.084 | 503.000 | 1,200,000 | 45.914 | 600,000 | 0.083 | 600,000 | 0.082 |
| 29/12/2025 | 0.083 | 497.800 | 1,060,000 | 46.698 | 480,000 | 0.083 | 580,000 | 0.084 |
| 24/12/2025 | 0.090 | 508.500 | 2,420,000 | 45.921 | 1,360,000 | 0.090 | 1,060,000 | 0.090 |
| 23/12/2025 | 0.094 | 515.000 | 6,410,000 | 45.434 | 3,055,000 | 0.096 | 3,355,000 | 0.096 |
| 22/12/2025 | 0.092 | 509.500 | 3,290,000 | 46.026 | 1,665,000 | 0.092 | 1,545,000 | 0.091 |
| 19/12/2025 | 0.088 | 505.000 | 2,480,000 | 45.614 | 1,280,000 | 0.089 | 1,080,000 | 0.089 |
| 18/12/2025 | 0.081 | 494.000 | 2,340,000 | 45.893 | 910,000 | 0.086 | 1,330,000 | 0.089 |
| 17/12/2025 | 0.097 | 511.000 | 1,250,000 | 46.686 | 525,000 | 0.095 | 725,000 | 0.096 |
| 16/12/2025 | 0.093 | 506.000 | 4,770,000 | 46.554 | 2,385,000 | 0.095 | 2,385,000 | 0.096 |
| 15/12/2025 | 0.103 | 519.000 | 1,800,000 | 46.327 | 900,000 | 0.103 | 900,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
