| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.012 | 40.080 | 0 | 146.902 | ||||
| 14/08/2026 | 0.012 | 39.580 | 0 | 145.077 | ||||
| 13/08/2026 | 0.012 | 39.400 | 0 | 144.547 | ||||
| 12/08/2026 | 0.012 | 40.700 | 0 | 139.613 | ||||
| 11/08/2026 | 0.013 | 39.740 | 0 | 143.547 | ||||
| 10/08/2026 | 0.013 | 41.120 | 0 | 138.454 | ||||
| 07/08/2026 | 0.013 | 40.320 | 0 | 137.893 | ||||
| 06/08/2026 | 0.013 | 39.340 | 0 | 139.822 | ||||
| 05/08/2026 | 0.013 | 41.320 | 0 | 133.230 | ||||
| 04/08/2026 | 0.013 | 39.260 | 0 | 138.211 | ||||
| 03/08/2026 | 0.013 | 37.780 | 0 | 141.704 | ||||
| 31/07/2026 | 0.013 | 36.820 | 0 | 141.926 | ||||
| 30/07/2026 | 0.013 | 37.760 | 0 | 138.238 | ||||
| 29/07/2026 | 0.013 | 38.560 | 0 | 135.073 | ||||
| 28/07/2026 | 0.013 | 36.440 | 0 | 140.500 | ||||
| 27/07/2026 | 0.013 | 38.380 | 13,800,000 | 133.978 | ||||
| 24/07/2026 | 0.010 | 38.380 | 0 | 125.542 | ||||
| 23/07/2026 | 0.010 | 40.500 | 0 | 119.338 | ||||
| 22/07/2026 | 0.010 | 36.860 | 0 | 128.243 | ||||
| 21/07/2026 | 0.010 | 36.700 | 0 | 127.981 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF