28548 中芯法巴七三沽Ａ (認沽證)
按盤價 
0.071 -0.015 (-17.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.071 | 79.850 | 4,445,000 | 52.451 | ||||
| 21/05/2026 | 0.086 | 74.200 | 3,240,000 | 51.452 | 1,612,500 | 0.077 | 1,517,500 | 0.076 |
| 20/05/2026 | 0.078 | 75.150 | 5,457,500 | 50.038 | 2,477,500 | 0.080 | 2,675,000 | 0.081 |
| 19/05/2026 | 0.097 | 68.500 | 3,072,500 | 48.147 | 1,472,500 | 0.105 | 1,372,500 | 0.105 |
| 18/05/2026 | 0.099 | 68.700 | 5,247,500 | 48.848 | 2,575,000 | 0.093 | 1,992,500 | 0.095 |
| 15/05/2026 | 0.088 | 71.150 | 4,237,500 | 48.426 | 2,017,500 | 0.083 | 1,932,500 | 0.082 |
| 14/05/2026 | 0.089 | 71.500 | 2,197,500 | 49.006 | 1,065,000 | 0.083 | 1,132,500 | 0.083 |
| 13/05/2026 | 0.079 | 74.150 | 2,125,000 | 48.879 | 1,062,500 | 0.081 | 997,500 | 0.080 |
| 12/05/2026 | 0.072 | 76.600 | 2,390,000 | 48.995 | 1,117,500 | 0.077 | 1,270,000 | 0.075 |
| 11/05/2026 | 0.072 | 76.600 | 1,797,500 | 48.924 | 842,500 | 0.074 | 842,500 | 0.073 |
| 08/05/2026 | 0.083 | 73.350 | 1,670,000 | 48.707 | 770,000 | 0.082 | 800,000 | 0.082 |
| 07/05/2026 | 0.075 | 76.750 | 3,417,500 | 49.643 | 1,192,500 | 0.077 | 1,775,000 | 0.078 |
| 06/05/2026 | 0.082 | 74.850 | 907,500 | 49.765 | 455,000 | 0.077 | 452,500 | 0.078 |
| 05/05/2026 | 0.095 | 70.800 | 0 | 49.012 | ||||
| 04/05/2026 | 0.090 | 72.150 | 807,500 | 49.040 | 402,500 | 0.088 | 405,000 | 0.086 |
| 30/04/2026 | 0.097 | 70.900 | 3,067,500 | 49.301 | 1,480,000 | 0.106 | 1,580,000 | 0.108 |
| 29/04/2026 | 65.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
