28575 恒科摩通六十沽Ａ (認沽證)
按盤價 
0.092 +0.029 (+46.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.063 | 4,766.160 | 0 | 31.028 | ||||
| 20/08/2026 | 0.074 | 4,700.530 | 0 | 31.054 | ||||
| 19/08/2026 | 0.077 | 4,682.050 | 0 | 30.832 | ||||
| 18/08/2026 | 0.068 | 4,739.180 | 0 | 30.660 | ||||
| 17/08/2026 | 0.064 | 4,782.030 | 0 | 31.090 | ||||
| 14/08/2026 | 0.073 | 4,707.620 | 0 | 29.893 | ||||
| 13/08/2026 | 0.068 | 4,792.390 | 0 | 31.783 | ||||
| 12/08/2026 | 0.073 | 4,776.440 | 170,000 | 32.294 | 170,000 | 0.073 | ||
| 11/08/2026 | 0.067 | 4,824.420 | 200,000 | 32.348 | 200,000 | 0.065 | ||
| 10/08/2026 | 0.059 | 4,919.460 | 0 | 33.308 | ||||
| 07/08/2026 | 0.069 | 4,858.290 | 0 | 33.317 | ||||
| 06/08/2026 | 0.076 | 4,820.780 | 40,000 | 33.596 | 40,000 | 0.076 | ||
| 05/08/2026 | 0.064 | 4,933.070 | 0 | 34.152 | ||||
| 04/08/2026 | 0.072 | 4,885.610 | 10,000 | 34.482 | 10,000 | 0.074 | ||
| 03/08/2026 | 0.076 | 4,875.610 | 0 | 34.966 | ||||
| 31/07/2026 | 0.085 | 4,829.220 | 40,000 | 35.008 | 40,000 | 0.085 | ||
| 30/07/2026 | 0.092 | 4,803.770 | 40,000 | 35.596 | 10,000 | 0.089 | 30,000 | 0.095 |
| 29/07/2026 | 0.089 | 4,864.730 | 70,000 | 36.838 | 30,000 | 0.090 | 40,000 | 0.090 |
| 28/07/2026 | 0.107 | 4,730.610 | 8,720,000 | 35.955 | 4,640,000 | 0.110 | 4,080,000 | 0.109 |
| 27/07/2026 | 0.110 | 4,702.050 | 660,000 | 35.331 | 660,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
