28575 恒科摩通六十沽Ａ (認沽證)
按盤價 
0.211 +0.058 (+37.908%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.153 | 4,194.490 | 0 | 27.146 | ||||
| 06/10/2026 | 0.147 | 4,223.080 | 0 | 30.167 | ||||
| 05/10/2026 | 0.168 | 4,183.680 | 0 | 33.148 | ||||
| 02/10/2026 | 0.179 | 4,157.940 | 0 | 32.002 | ||||
| 30/09/2026 | 0.136 | 4,253.890 | 0 | 27.415 | ||||
| 29/09/2026 | 0.139 | 4,249.620 | 0 | 27.712 | ||||
| 28/09/2026 | 0.124 | 4,296.000 | 20,000 | 27.893 | 20,000 | 0.124 | ||
| 25/09/2026 | 0.124 | 4,311.780 | 80,000 | 28.900 | 80,000 | 0.146 | ||
| 24/09/2026 | 0.109 | 4,361.130 | 0 | 28.627 | ||||
| 23/09/2026 | 0.105 | 4,379.070 | 0 | 28.722 | ||||
| 22/09/2026 | 0.093 | 4,438.210 | 70,000 | 29.840 | 30,000 | 0.093 | 40,000 | 0.086 |
| 21/09/2026 | 0.100 | 4,423.290 | 60,000 | 30.567 | 40,000 | 0.106 | 20,000 | 0.097 |
| 18/09/2026 | 0.104 | 4,405.500 | 50,000 | 29.235 | 10,000 | 0.104 | 40,000 | 0.110 |
| 17/09/2026 | 0.133 | 4,310.740 | 20,000 | 29.407 | 20,000 | 0.150 | ||
| 16/09/2026 | 0.129 | 4,325.450 | 20,000 | 29.272 | 20,000 | 0.136 | ||
| 15/09/2026 | 0.139 | 4,291.340 | 10,000 | 28.745 | 10,000 | 0.132 | ||
| 14/09/2026 | 0.135 | 4,317.940 | 0 | 29.951 | ||||
| 11/09/2026 | 0.137 | 4,320.570 | 20,000 | 30.002 | 20,000 | 0.142 | ||
| 10/09/2026 | 0.133 | 4,330.490 | 250,000 | 29.391 | 120,000 | 0.129 | 30,000 | 0.130 |
| 09/09/2026 | 0.105 | 4,420.790 | 0 | 28.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
