| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 3,800 | 14523 | 恒科摩通七一沽Ａ | 0.056 | 0.00% | 28/01/2027 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.083 | +2.47% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信證七三沽Ａ | 0.098 | +5.38% | 30/03/2027 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.078 | +4.00% | 30/12/2026 |
| | | | | | 4,100 | 14526 | 恒科摩通七一沽Ｂ | 0.059 | +1.72% | 28/01/2027 |
| | | | | | 4,200 | 13844 | 恒科法興六乙沽Ａ | 0.081 | +2.53% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞銀六乙沽Ａ | 0.094 | +3.30% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.098 | +3.16% | 30/12/2026 |
| | | | | | 4,400 | 15121 | 恒科摩通七一沽Ｃ | 0.079 | +1.28% | 28/01/2027 |
| | | | | | 4,478 | 28611 | 恒科瑞銀六十沽Ａ | 0.091 | +3.41% | 29/10/2026 |
| | | | | | 4,480 | 28575 | 恒科摩通六十沽Ａ | 0.092 | +3.37% | 29/10/2026 |
| | | | | | 4,500 | 28044 | 恒科信證六十沽Ａ | 0.093 | +6.90% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信證六十沽Ｂ | 0.134 | +6.35% | 29/10/2026 |
| 14479 | 恒科摩通七一購Ａ | 0.167 | -6.18% | 28/01/2027 | 4,800 | | | | | |
| 28046 | 恒科信證六十購Ａ | 0.176 | -8.33% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法興六九沽Ａ | 0.184 | +7.60% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.175 | +5.42% | 29/09/2026 |
| | | | | | 4,975 | 24592 | 恒科瑞銀六九沽Ａ | 0.181 | +5.23% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科匯豐六九沽Ａ | 0.176 | +6.02% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.182 | +5.81% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.185 | +5.11% | 29/09/2026 |
| 28047 | 恒科信證六十購Ｂ | 0.133 | -8.90% | 29/10/2026 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙購Ｂ | 0.117 | -7.87% | 30/12/2026 | 5,100 | | | | | |
| 28057 | 恒科摩通六乙購Ａ | 0.117 | -9.30% | 30/12/2026 | 5,400 | | | | | |
| 28145 | 恒科瑞銀六乙購Ａ | 0.102 | -8.93% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙購Ａ | 0.087 | -10.31% | 30/12/2026 | 5,500 | | | | | |
| 28581 | 恒科花旗六十購Ａ | 0.051 | -15.00% | 29/10/2026 | 5,700 | | | | | |
| 28820 | 恒科法興六乙購Ａ | 0.050 | -7.41% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞銀六乙購Ｂ | 0.049 | -9.26% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信證七一購Ａ | 0.052 | -8.77% | 28/01/2027 | 6,500 | | | | | |
|
按盤價 
0.092 +0.003 (+3.371%) 
