| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.011 | 7.430 | 0 | 188.850 | ||||
| 11/11/2026 | 0.011 | 7.595 | 0 | 183.694 | ||||
| 10/11/2026 | 0.011 | 7.700 | 0 | 179.827 | ||||
| 09/11/2026 | 0.011 | 7.605 | 0 | 179.702 | ||||
| 06/11/2026 | 0.011 | 7.735 | 0 | 172.129 | ||||
| 05/11/2026 | 0.011 | 7.955 | 0 | 166.743 | ||||
| 04/11/2026 | 0.011 | 7.680 | 0 | 169.841 | ||||
| 03/11/2026 | 0.011 | 7.180 | 0 | 177.146 | ||||
| 02/11/2026 | 0.011 | 7.085 | 0 | 177.293 | ||||
| 30/10/2026 | 0.011 | 6.910 | 0 | 175.897 | ||||
| 29/10/2026 | 0.011 | 7.030 | 0 | 172.235 | ||||
| 28/10/2026 | 0.011 | 6.995 | 0 | 171.437 | ||||
| 27/10/2026 | 0.011 | 6.775 | 0 | 174.034 | ||||
| 26/10/2026 | 0.011 | 6.940 | 0 | 169.657 | ||||
| 23/10/2026 | 0.011 | 7.300 | 0 | 159.635 | ||||
| 22/10/2026 | 0.011 | 7.145 | 0 | 160.997 | ||||
| 21/10/2026 | 0.013 | 7.455 | 0 | 159.481 | ||||
| 20/10/2026 | 0.013 | 7.485 | 0 | 157.829 | ||||
| 16/10/2026 | 0.013 | 7.460 | 0 | 153.812 | ||||
| 15/10/2026 | 0.013 | 7.315 | 0 | 155.057 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF