28614 福耀華泰六十購Ａ (認購證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.091 | 64.550 | 2,300,000 | 65.854 | 1,150,000 | 0.096 | 1,150,000 | 0.097 |
| 14/01/2026 | 0.090 | 64.350 | 2,400,000 | 65.756 | 1,200,000 | 0.094 | 1,200,000 | 0.094 |
| 13/01/2026 | 0.097 | 65.300 | 6,050,000 | 66.043 | 3,000,000 | 0.100 | 3,050,000 | 0.101 |
| 12/01/2026 | 0.106 | 65.500 | 1,600,000 | 67.990 | 800,000 | 0.109 | 800,000 | 0.110 |
| 09/01/2026 | 0.115 | 67.800 | 2,600,000 | 66.412 | 1,400,000 | 0.116 | 1,200,000 | 0.115 |
| 08/01/2026 | 0.116 | 67.250 | 624,000 | 67.368 | 200,000 | 0.119 | 424,000 | 0.117 |
| 07/01/2026 | 0.124 | 68.150 | 2,526,000 | 67.812 | 1,300,000 | 0.130 | 1,226,000 | 0.131 |
| 06/01/2026 | 0.129 | 67.000 | 1,400,000 | 70.720 | 700,000 | 0.130 | 700,000 | 0.131 |
| 05/01/2026 | 0.129 | 67.400 | 5,900,000 | 69.973 | 2,950,000 | 0.129 | 2,950,000 | 0.130 |
| 02/01/2026 | 0.133 | 67.400 | 2,300,000 | 70.552 | 1,150,000 | 0.135 | 1,150,000 | 0.134 |
| 31/12/2025 | 0.137 | 67.200 | 2,800,000 | 71.558 | 1,400,000 | 0.132 | 1,400,000 | 0.130 |
| 30/12/2025 | 0.130 | 66.800 | 1,496,000 | 70.350 | 748,000 | 0.132 | 748,000 | 0.132 |
| 29/12/2025 | 0.130 | 66.650 | 1,500,000 | 70.463 | 750,000 | 0.128 | 750,000 | 0.130 |
| 24/12/2025 | 0.136 | 67.050 | 948,000 | 70.649 | 474,000 | 0.136 | 474,000 | 0.137 |
| 23/12/2025 | 0.135 | 67.200 | 1,600,000 | 69.999 | 800,000 | 0.129 | 800,000 | 0.130 |
| 22/12/2025 | 0.130 | 66.400 | 4,700,000 | 69.954 | 2,350,000 | 0.127 | 2,350,000 | 0.126 |
| 19/12/2025 | 0.128 | 66.200 | 2,400,000 | 69.442 | 1,200,000 | 0.129 | 1,200,000 | 0.130 |
| 18/12/2025 | 0.128 | 65.850 | 1,812,000 | 69.866 | 906,000 | 0.132 | 906,000 | 0.132 |
| 17/12/2025 | 0.130 | 66.150 | 1,800,000 | 69.759 | 900,000 | 0.127 | 900,000 | 0.127 |
| 16/12/2025 | 0.124 | 65.200 | 3,164,000 | 69.654 | 1,574,000 | 0.129 | 1,590,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
