28614 福耀華泰六十購Ａ (認購證)
按盤價 
0.126 -0.008 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.134 | 65.900 | 4,776,000 | 70.219 | 2,338,000 | 0.134 | 2,438,000 | 0.136 |
| 08/12/2025 | 0.144 | 66.700 | 2,452,000 | 71.144 | 1,226,000 | 0.147 | 1,226,000 | 0.147 |
| 05/12/2025 | 0.154 | 67.950 | 3,388,000 | 71.065 | 1,694,000 | 0.156 | 1,694,000 | 0.156 |
| 04/12/2025 | 0.157 | 68.500 | 3,226,000 | 70.745 | 1,588,000 | 0.159 | 1,638,000 | 0.159 |
| 03/12/2025 | 0.154 | 68.150 | 5,400,000 | 70.531 | 2,700,000 | 0.159 | 2,700,000 | 0.161 |
| 02/12/2025 | 0.160 | 68.550 | 5,504,000 | 70.940 | 2,752,000 | 0.158 | 2,752,000 | 0.157 |
| 01/12/2025 | 0.153 | 67.700 | 5,548,000 | 70.647 | 2,774,000 | 0.152 | 2,774,000 | 0.151 |
| 28/11/2025 | 0.154 | 67.350 | 3,876,000 | 71.073 | 1,938,000 | 0.155 | 1,938,000 | 0.154 |
| 27/11/2025 | 0.153 | 67.150 | 5,244,000 | 71.056 | 2,622,000 | 0.154 | 2,622,000 | 0.155 |
| 26/11/2025 | 0.152 | 67.200 | 4,188,000 | 70.652 | 2,094,000 | 0.149 | 2,094,000 | 0.148 |
| 25/11/2025 | 0.143 | 66.150 | 6,436,000 | 69.989 | 3,218,000 | 0.145 | 3,218,000 | 0.144 |
| 24/11/2025 | 0.140 | 65.500 | 11,272,000 | 70.211 | 5,636,000 | 0.143 | 5,636,000 | 0.143 |
| 21/11/2025 | 0.143 | 65.800 | 7,590,000 | 70.094 | 3,800,000 | 0.148 | 3,790,000 | 0.149 |
| 20/11/2025 | 0.151 | 66.900 | 11,400,000 | 70.046 | 5,650,000 | 0.160 | 5,750,000 | 0.161 |
| 19/11/2025 | 0.166 | 68.300 | 7,324,000 | 70.949 | 3,662,000 | 0.166 | 3,662,000 | 0.166 |
| 18/11/2025 | 0.162 | 67.800 | 5,572,000 | 70.708 | 2,776,000 | 0.165 | 2,796,000 | 0.165 |
| 17/11/2025 | 0.171 | 68.800 | 6,456,000 | 70.913 | 3,228,000 | 0.171 | 3,228,000 | 0.171 |
| 14/11/2025 | 0.167 | 68.250 | 5,740,000 | 70.621 | 2,868,000 | 0.173 | 2,872,000 | 0.174 |
| 13/11/2025 | 0.182 | 69.850 | 9,812,000 | 71.066 | 4,906,000 | 0.187 | 4,906,000 | 0.187 |
| 12/11/2025 | 0.186 | 70.200 | 4,002,000 | 71.205 | 1,976,000 | 0.188 | 2,026,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
