| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.020 | 391.200 | 0 | 44.381 | ||||
| 18/09/2026 | 0.020 | 388.000 | 0 | 43.808 | ||||
| 17/09/2026 | 0.020 | 388.600 | 0 | 43.024 | ||||
| 16/09/2026 | 0.020 | 395.600 | 0 | 39.935 | ||||
| 15/09/2026 | 0.020 | 393.800 | 0 | 40.090 | ||||
| 14/09/2026 | 0.020 | 397.400 | 0 | 38.337 | ||||
| 11/09/2026 | 0.020 | 392.600 | 0 | 38.680 | ||||
| 10/09/2026 | 0.020 | 397.000 | 0 | 36.765 | ||||
| 09/09/2026 | 0.020 | 400.400 | 0 | 35.237 | ||||
| 08/09/2026 | 0.020 | 402.000 | 0 | 34.339 | ||||
| 07/09/2026 | 0.020 | 404.000 | 0 | 33.334 | ||||
| 04/09/2026 | 0.020 | 408.800 | 0 | 30.841 | ||||
| 03/09/2026 | 0.020 | 403.400 | 0 | 32.226 | ||||
| 02/09/2026 | 0.020 | 404.400 | 0 | 31.613 | ||||
| 01/09/2026 | 0.020 | 405.600 | 10,000 | 33.251 | 10,000 | 0.022 | ||
| 31/08/2026 | 0.030 | 417.770 | 0 | 29.446 | ||||
| 28/08/2026 | 0.030 | 416.570 | 0 | 29.044 | ||||
| 27/08/2026 | 0.030 | 414.770 | 0 | 29.351 | ||||
| 26/08/2026 | 0.030 | 413.370 | 0 | 29.533 | ||||
| 25/08/2026 | 0.030 | 410.370 | 0 | 30.208 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF