28662 理想瑞銀六十購Ａ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.019 | 52.000 | 1,700,000 | 59.152 | ||||
| 17/06/2026 | 0.025 | 53.900 | 270,000 | 59.381 | 135,000 | 0.025 | 135,000 | 0.025 |
| 16/06/2026 | 0.033 | 56.000 | 200,000 | 59.693 | 100,000 | 0.033 | 100,000 | 0.032 |
| 15/06/2026 | 0.037 | 56.850 | 100,000 | 59.835 | 50,000 | 0.037 | 50,000 | 0.037 |
| 12/06/2026 | 0.038 | 57.000 | 2,380,000 | 59.268 | 1,685,000 | 0.036 | 685,000 | 0.039 |
| 11/06/2026 | 0.026 | 53.150 | 740,000 | 60.139 | 170,000 | 0.023 | 570,000 | 0.024 |
| 10/06/2026 | 0.030 | 54.700 | 6,425,000 | 59.156 | 4,880,000 | 0.029 | 1,495,000 | 0.028 |
| 09/06/2026 | 0.033 | 55.850 | 4,120,000 | 58.253 | 1,320,000 | 0.035 | 2,800,000 | 0.034 |
| 08/06/2026 | 0.038 | 57.350 | 660,000 | 57.533 | 330,000 | 0.032 | 330,000 | 0.032 |
| 05/06/2026 | 0.037 | 56.650 | 990,000 | 57.796 | 840,000 | 0.038 | 150,000 | 0.040 |
| 04/06/2026 | 0.040 | 57.250 | 1,740,000 | 57.839 | 1,500,000 | 0.041 | 240,000 | 0.043 |
| 03/06/2026 | 0.049 | 59.100 | 6,695,000 | 57.921 | 3,910,000 | 0.048 | 2,720,000 | 0.051 |
| 02/06/2026 | 0.062 | 61.900 | 6,445,000 | 56.987 | 2,145,000 | 0.045 | 4,100,000 | 0.047 |
| 01/06/2026 | 0.045 | 58.550 | 4,935,000 | 56.782 | 1,385,000 | 0.043 | 3,410,000 | 0.044 |
| 29/05/2026 | 0.045 | 57.850 | 8,235,000 | 57.619 | 3,290,000 | 0.042 | 4,840,000 | 0.043 |
| 28/05/2026 | 0.056 | 60.450 | 5,700,000 | 56.639 | 2,850,000 | 0.052 | 2,850,000 | 0.051 |
| 27/05/2026 | 0.055 | 60.200 | 9,800,000 | 56.549 | 4,825,000 | 0.063 | 4,925,000 | 0.064 |
| 26/05/2026 | 0.066 | 62.150 | 10,000,000 | 56.422 | 5,000,000 | 0.063 | 5,000,000 | 0.062 |
| 22/05/2026 | 0.065 | 61.800 | 10,140,000 | 55.969 | 5,045,000 | 0.079 | 4,875,000 | 0.079 |
| 21/05/2026 | 0.069 | 62.250 | 11,465,000 | 56.279 | 5,665,000 | 0.073 | 5,760,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
