28689 招行中銀六乙購Ａ (認購證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.157 | 54.000 | 0 | 33.364 | ||||
| 11/11/2026 | 0.163 | 54.000 | 0 | 33.804 | ||||
| 10/11/2026 | 0.181 | 54.500 | 0 | 33.269 | ||||
| 09/11/2026 | 0.181 | 54.400 | 0 | 33.431 | ||||
| 06/11/2026 | 0.181 | 54.150 | 205,000 | 33.666 | 100,000 | 0.176 | 105,000 | 0.177 |
| 05/11/2026 | 0.187 | 54.350 | 0 | 33.113 | ||||
| 04/11/2026 | 0.149 | 53.300 | 20,000 | 32.937 | 15,000 | 0.133 | 5,000 | 0.144 |
| 03/11/2026 | 0.120 | 52.250 | 165,000 | 33.228 | 80,000 | 0.128 | 85,000 | 0.127 |
| 02/11/2026 | 0.144 | 53.000 | 9,000,000 | 32.995 | 4,500,000 | 0.204 | 4,495,000 | 0.205 |
| 30/10/2026 | 0.221 | 54.550 | 16,420,000 | 34.302 | 8,200,000 | 0.187 | 8,210,000 | 0.186 |
| 29/10/2026 | 0.154 | 52.750 | 15,790,000 | 34.163 | 7,895,000 | 0.165 | 7,895,000 | 0.165 |
| 28/10/2026 | 0.138 | 52.150 | 1,920,000 | 34.302 | 960,000 | 0.137 | 960,000 | 0.135 |
| 27/10/2026 | 0.154 | 52.600 | 0 | 34.225 | ||||
| 26/10/2026 | 0.142 | 52.150 | 0 | 34.263 | ||||
| 23/10/2026 | 0.132 | 51.450 | 0 | 34.884 | ||||
| 22/10/2026 | 0.154 | 52.100 | 0 | 34.883 | ||||
| 21/10/2026 | 0.177 | 52.850 | 0 | 34.344 | ||||
| 20/10/2026 | 0.187 | 53.000 | 1,440,000 | 34.614 | 720,000 | 0.196 | 720,000 | 0.197 |
| 16/10/2026 | 0.198 | 53.250 | 320,000 | 33.819 | 160,000 | 0.195 | 160,000 | 0.196 |
| 15/10/2026 | 0.225 | 53.950 | 540,000 | 33.524 | 270,000 | 0.210 | 270,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
