28689 招行中銀六乙購Ａ (認購證)
按盤價 
0.157 -0.006 (-3.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 54.000 | 0 | |||||||
| 11/11/2026 | 54.000 | 0 | 5,000 | 0.012 | |||||
| 10/11/2026 | 54.500 | 0 | 5,000 | 0.012 | |||||
| 09/11/2026 | 54.400 | 0 | 5,000 | 0.012 | |||||
| 06/11/2026 | 54.150 | 0 | 5,000 | 0.012 | 100,000 | 0.176 | 105,000 | 0.177 | |
| 05/11/2026 | 54.350 | 0 | 0 | 0.000 | |||||
| 04/11/2026 | 53.300 | 0 | 0 | 0.000 | 15,000 | 0.133 | 5,000 | 0.144 | |
| 03/11/2026 | 52.250 | 0 | 10,000 | 0.025 | 80,000 | 0.128 | 85,000 | 0.127 | |
| 02/11/2026 | 53.000 | 0 | 5,000 | 0.012 | 4,500,000 | 0.204 | 4,495,000 | 0.205 | |
| 30/10/2026 | 54.550 | 0 | 10,000 | 0.025 | 8,200,000 | 0.187 | 8,210,000 | 0.186 | |
| 29/10/2026 | 52.750 | 0 | 0 | 0.000 | 7,895,000 | 0.165 | 7,895,000 | 0.165 | |
| 28/10/2026 | 52.150 | 0 | 0 | 0.000 | 960,000 | 0.137 | 960,000 | 0.135 | |
| 27/10/2026 | 52.600 | 0 | 0 | 0.000 | |||||
| 26/10/2026 | 52.150 | 0 | 0 | 0.000 | |||||
| 23/10/2026 | 51.450 | 0 | 0 | 0.000 | |||||
| 22/10/2026 | 52.100 | 0 | 0 | 0.000 | |||||
| 21/10/2026 | 52.850 | 0 | 0 | 0.000 | |||||
| 20/10/2026 | 53.000 | 0 | 0 | 0.000 | 720,000 | 0.196 | 720,000 | 0.197 | |
| 16/10/2026 | 53.250 | 0 | 0 | 0.000 | 160,000 | 0.195 | 160,000 | 0.196 | |
| 15/10/2026 | 53.950 | 0 | 0 | 0.000 | 270,000 | 0.210 | 270,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
