| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.010 | 86.050 | 0 | 230.498 | ||||
| 05/11/2026 | 0.010 | 96.100 | 0 | 209.515 | ||||
| 04/11/2026 | 0.010 | 109.800 | 0 | 185.386 | ||||
| 03/11/2026 | 0.010 | 100.500 | 0 | 198.395 | ||||
| 02/11/2026 | 0.010 | 107.200 | 0 | 186.109 | ||||
| 30/10/2026 | 0.010 | 96.150 | 0 | 198.980 | ||||
| 29/10/2026 | 0.010 | 101.200 | 0 | 189.211 | ||||
| 28/10/2026 | 0.010 | 111.600 | 0 | 172.345 | ||||
| 27/10/2026 | 0.010 | 103.700 | 0 | 182.442 | ||||
| 26/10/2026 | 0.013 | 102.300 | 0 | 196.402 | ||||
| 23/10/2026 | 0.014 | 112.200 | 0 | 180.903 | ||||
| 22/10/2026 | 0.014 | 110.700 | 0 | 181.784 | ||||
| 21/10/2026 | 0.015 | 125.500 | 0 | 163.632 | ||||
| 20/10/2026 | 0.015 | 124.400 | 0 | 163.902 | ||||
| 16/10/2026 | 0.015 | 124.000 | 0 | 160.002 | ||||
| 15/10/2026 | 0.015 | 122.600 | 0 | 160.722 | ||||
| 14/10/2026 | 0.015 | 141.200 | 0 | 137.899 | ||||
| 13/10/2026 | 0.015 | 150.600 | 0 | 127.197 | ||||
| 12/10/2026 | 0.015 | 156.100 | 625,000 | 120.970 | 325,000 | 0.019 | 300,000 | 0.019 |
| 09/10/2026 | 0.020 | 168.300 | 1,450,000 | 118.269 | 725,000 | 0.019 | 725,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF