28708 建板法巴六甲購Ａ (認購證)
按盤價 
0.415 -0.005 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.420 | 38.580 | 65,000 | 117.526 | 55,000 | 0.435 | 10,000 | 0.458 |
| 12/08/2026 | 0.400 | 38.700 | 270,000 | 113.374 | 100,000 | 0.339 | ||
| 11/08/2026 | 0.330 | 34.960 | 225,000 | 121.527 | 225,000 | 0.339 | ||
| 10/08/2026 | 0.355 | 35.720 | 0 | 120.804 | ||||
| 07/08/2026 | 0.440 | 38.360 | 95,000 | 117.396 | 95,000 | 0.440 | ||
| 06/08/2026 | 0.330 | 34.900 | 205,000 | 118.440 | 205,000 | 0.354 | ||
| 05/08/2026 | 0.290 | 34.320 | 0 | 114.267 | ||||
| 04/08/2026 | 0.232 | 31.120 | 0 | 119.498 | ||||
| 03/08/2026 | 0.220 | 30.000 | 0 | 122.280 | ||||
| 31/07/2026 | 0.220 | 29.420 | 110,000 | 123.380 | 110,000 | 0.221 | ||
| 30/07/2026 | 0.209 | 29.140 | 405,000 | 121.959 | 200,000 | 0.209 | 200,000 | 0.245 |
| 29/07/2026 | 0.255 | 31.540 | 95,000 | 117.916 | 95,000 | 0.255 | ||
| 28/07/2026 | 0.305 | 33.740 | 30,000 | 114.794 | 30,000 | 0.305 | ||
| 27/07/2026 | 0.530 | 40.180 | 5,000 | 112.997 | ||||
| 24/07/2026 | 0.485 | 37.720 | 0 | 118.088 | ||||
| 23/07/2026 | 0.610 | 40.700 | 30,000 | 117.550 | 30,000 | 0.650 | ||
| 22/07/2026 | 0.590 | 40.260 | 0 | 116.907 | ||||
| 21/07/2026 | 0.910 | 47.520 | 0 | 113.007 | ||||
| 20/07/2026 | 0.660 | 42.300 | 0 | 113.441 | ||||
| 17/07/2026 | 0.660 | 41.980 | 0 | 113.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
