28721 嗶哩瑞銀六甲沽Ａ (認沽證)
按盤價 
0.195 -0.001 (-0.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.196 | 118.500 | 5,766,000 | 59.698 | 2,684,000 | 0.183 | 2,832,000 | 0.182 |
| 21/09/2026 | 0.201 | 118.000 | 6,598,000 | 60.165 | 3,058,000 | 0.202 | 3,300,000 | 0.201 |
| 18/09/2026 | 0.215 | 116.800 | 3,014,000 | 62.243 | 1,504,000 | 0.216 | 1,510,000 | 0.219 |
| 17/09/2026 | 0.227 | 114.600 | 256,000 | 59.397 | 90,000 | 0.223 | 166,000 | 0.226 |
| 16/09/2026 | 0.200 | 118.100 | 878,000 | 57.182 | 446,000 | 0.209 | 432,000 | 0.208 |
| 15/09/2026 | 0.181 | 121.400 | 3,334,000 | 58.170 | 1,632,000 | 0.168 | 1,618,000 | 0.167 |
| 14/09/2026 | 0.181 | 121.800 | 940,000 | 59.062 | 470,000 | 0.178 | 470,000 | 0.177 |
| 11/09/2026 | 0.182 | 121.900 | 16,000 | 58.457 | 8,000 | 0.193 | 2,000 | 0.204 |
| 10/09/2026 | 0.183 | 121.800 | 980,000 | 58.193 | 490,000 | 0.181 | 490,000 | 0.179 |
| 09/09/2026 | 0.163 | 125.000 | 2,148,000 | 57.106 | 1,074,000 | 0.164 | 1,074,000 | 0.164 |
| 08/09/2026 | 0.174 | 124.000 | 1,600,000 | 59.352 | 800,000 | 0.170 | 790,000 | 0.171 |
| 07/09/2026 | 0.177 | 123.800 | 2,992,000 | 59.831 | 1,502,000 | 0.177 | 1,490,000 | 0.175 |
| 04/09/2026 | 0.192 | 121.400 | 360,000 | 58.957 | 170,000 | 0.182 | 190,000 | 0.191 |
| 03/09/2026 | 0.203 | 119.700 | 32,000 | 58.842 | 28,000 | 0.200 | ||
| 02/09/2026 | 0.192 | 121.700 | 0 | 59.018 | ||||
| 01/09/2026 | 0.169 | 125.400 | 12,000 | 57.654 | 10,000 | 0.168 | ||
| 31/08/2026 | 0.154 | 129.100 | 68,000 | 59.265 | 48,000 | 0.167 | ||
| 28/08/2026 | 0.142 | 131.800 | 938,000 | 58.500 | 566,000 | 0.138 | 372,000 | 0.140 |
| 27/08/2026 | 0.156 | 129.700 | 1,108,000 | 59.855 | 446,000 | 0.165 | 662,000 | 0.166 |
| 26/08/2026 | 0.169 | 127.500 | 1,060,000 | 60.351 | 416,000 | 0.154 | 438,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
