28740 中藥麥銀七四購Ａ (認購證)
按盤價 
0.115 -0.006 (-4.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.121 | 5.635 | 6,790,000 | 57.683 | 3,395,000 | 0.117 | 3,395,000 | 0.117 |
| 26/08/2026 | 0.129 | 5.735 | 2,000,000 | 57.467 | 1,000,000 | 0.136 | 1,000,000 | 0.134 |
| 25/08/2026 | 0.117 | 5.615 | 4,010,000 | 56.786 | 2,005,000 | 0.114 | 2,005,000 | 0.114 |
| 24/08/2026 | 0.114 | 5.580 | 755,000 | 56.609 | 380,000 | 0.113 | 375,000 | 0.112 |
| 21/08/2026 | 0.116 | 5.595 | 8,950,000 | 56.476 | 4,490,000 | 0.111 | 4,460,000 | 0.111 |
| 20/08/2026 | 0.102 | 5.390 | 5,990,000 | 56.456 | 3,155,000 | 0.118 | 2,795,000 | 0.117 |
| 19/08/2026 | 0.059 | 4.790 | 4,700,000 | 54.980 | 2,370,000 | 0.061 | 2,330,000 | 0.061 |
| 18/08/2026 | 0.058 | 4.795 | 6,800,000 | 54.409 | 3,405,000 | 0.057 | 3,395,000 | 0.057 |
| 17/08/2026 | 0.058 | 4.810 | 9,020,000 | 53.988 | 4,505,000 | 0.055 | 4,515,000 | 0.055 |
| 14/08/2026 | 0.056 | 4.775 | 4,540,000 | 53.614 | 2,270,000 | 0.060 | 2,270,000 | 0.061 |
| 13/08/2026 | 0.064 | 4.870 | 12,870,000 | 54.521 | 6,435,000 | 0.066 | 6,435,000 | 0.066 |
| 12/08/2026 | 0.063 | 4.925 | 6,730,000 | 52.922 | 3,345,000 | 0.066 | 3,385,000 | 0.066 |
| 11/08/2026 | 0.069 | 5.000 | 29,950,000 | 53.358 | 14,975,000 | 0.076 | 14,975,000 | 0.076 |
| 10/08/2026 | 0.074 | 5.050 | 220,000 | 53.898 | 180,000 | 0.083 | 40,000 | 0.075 |
| 07/08/2026 | 0.069 | 5.095 | 5,690,000 | 51.000 | 2,795,000 | 0.069 | 2,895,000 | 0.068 |
| 06/08/2026 | 0.066 | 4.930 | 3,830,000 | 53.228 | 1,825,000 | 0.065 | 1,925,000 | 0.066 |
| 05/08/2026 | 0.062 | 4.885 | 18,760,000 | 52.628 | 9,380,000 | 0.064 | 9,380,000 | 0.064 |
| 04/08/2026 | 0.067 | 4.945 | 22,320,000 | 53.047 | 11,160,000 | 0.072 | 11,160,000 | 0.072 |
| 03/08/2026 | 0.069 | 4.945 | 10,030,000 | 53.627 | 5,015,000 | 0.069 | 5,015,000 | 0.069 |
| 31/07/2026 | 0.075 | 5.030 | 7,010,000 | 53.569 | 3,505,000 | 0.077 | 3,505,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
