28740 中藥麥銀七四購Ａ (認購證)
按盤價 
0.094 +0.002 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.092 | 5.535 | 4,730,000 | 60.815 | 2,365,000 | 0.090 | 2,365,000 | 0.089 |
| 10/11/2026 | 0.095 | 5.555 | 1,960,000 | 61.157 | 980,000 | 0.097 | 980,000 | 0.097 |
| 09/11/2026 | 0.090 | 5.470 | 5,160,000 | 61.382 | 2,580,000 | 0.100 | 2,580,000 | 0.100 |
| 06/11/2026 | 0.102 | 5.600 | 3,505,000 | 61.656 | 1,750,000 | 0.106 | 1,750,000 | 0.106 |
| 05/11/2026 | 0.107 | 5.625 | 3,810,000 | 62.502 | 1,920,000 | 0.102 | 1,890,000 | 0.101 |
| 04/11/2026 | 0.072 | 5.150 | 1,510,000 | 61.730 | 755,000 | 0.063 | 755,000 | 0.062 |
| 03/11/2026 | 0.056 | 4.885 | 1,590,000 | 61.279 | 795,000 | 0.055 | 795,000 | 0.055 |
| 02/11/2026 | 0.056 | 4.865 | 1,550,000 | 61.578 | 810,000 | 0.055 | 740,000 | 0.055 |
| 30/10/2026 | 0.050 | 4.820 | 670,000 | 59.396 | 335,000 | 0.049 | 335,000 | 0.051 |
| 29/10/2026 | 0.055 | 4.850 | 1,910,000 | 60.785 | 955,000 | 0.056 | 955,000 | 0.056 |
| 28/10/2026 | 0.053 | 4.855 | 250,000 | 59.606 | 125,000 | 0.050 | 125,000 | 0.051 |
| 27/10/2026 | 0.048 | 4.760 | 895,000 | 59.348 | 435,000 | 0.054 | 460,000 | 0.055 |
| 26/10/2026 | 0.061 | 4.910 | 1,070,000 | 61.451 | 610,000 | 0.061 | 460,000 | 0.061 |
| 23/10/2026 | 0.066 | 5.000 | 4,360,000 | 60.864 | 2,180,000 | 0.064 | 2,180,000 | 0.063 |
| 22/10/2026 | 0.061 | 4.980 | 5,100,000 | 59.134 | 2,530,000 | 0.070 | 2,570,000 | 0.070 |
| 21/10/2026 | 0.083 | 5.350 | 1,890,000 | 58.568 | 945,000 | 0.091 | 945,000 | 0.091 |
| 20/10/2026 | 0.086 | 5.400 | 4,365,000 | 58.254 | 2,175,000 | 0.085 | 2,190,000 | 0.084 |
| 16/10/2026 | 0.079 | 5.250 | 3,655,000 | 58.733 | 1,820,000 | 0.087 | 1,835,000 | 0.086 |
| 15/10/2026 | 0.078 | 5.270 | 4,990,000 | 57.748 | 2,395,000 | 0.080 | 2,445,000 | 0.080 |
| 14/10/2026 | 0.075 | 5.165 | 4,125,000 | 58.969 | 2,060,000 | 0.077 | 2,065,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
